Victory THB US Small Opportunities Fund Class I (THBIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.11
0.00 (0.00%)
Inactive · Last trade price
on Apr 29, 2025
THBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| Apr 28, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.12% |
| Apr 25, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.12% |
| Apr 24, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 2.01% |
| Apr 23, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.27% |
| Apr 22, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 2.35% |
| Apr 21, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -2.29% |
| Apr 17, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.77% |
| Apr 16, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.27% |
| Apr 15, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.25% |
| Apr 14, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.02% |
| Apr 11, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.16% |
| Apr 10, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -3.97% |
| Apr 9, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 6.05% |
| Apr 8, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.55% |
| Apr 4, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -3.26% |
| Apr 3, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -6.99% |
| Apr 2, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.30% |
| Apr 1, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.83% |
| Mar 31, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.12% |
| Mar 28, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -2.32% |
| Mar 27, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.35% |
| Mar 26, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.58% |
| Mar 25, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.34% |
| Mar 24, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 2.95% |
| Mar 21, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.70% |
| Mar 20, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.81% |
| Mar 19, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.42% |
| Mar 18, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.70% |
| Mar 17, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.71% |
| Mar 14, 2025 | 8.47 | 8.47 | 8.47 | 8.48 | 8.47 | 2.29% |
| Mar 13, 2025 | 8.28 | 8.28 | 8.28 | 8.29 | 8.28 | -1.54% |
| Mar 12, 2025 | 8.41 | 8.41 | 8.41 | 8.42 | 8.41 | -0.59% |
| Mar 11, 2025 | 8.46 | 8.46 | 8.46 | 8.47 | 8.46 | -0.47% |
| Mar 10, 2025 | 8.50 | 8.50 | 8.50 | 8.51 | 8.50 | -2.18% |
| Mar 7, 2025 | 8.69 | 8.69 | 8.69 | 8.70 | 8.69 | 0.46% |
| Mar 6, 2025 | 8.65 | 8.65 | 8.65 | 8.66 | 8.65 | -0.80% |
| Mar 5, 2025 | 8.72 | 8.72 | 8.72 | 8.73 | 8.72 | 1.87% |
| Mar 4, 2025 | 8.56 | 8.56 | 8.56 | 8.57 | 8.56 | -1.49% |
| Mar 3, 2025 | 8.69 | 8.69 | 8.69 | 8.70 | 8.69 | -2.25% |
| Feb 28, 2025 | 8.89 | 8.89 | 8.89 | 8.90 | 8.89 | - |
| Feb 27, 2025 | 8.89 | 8.89 | 8.89 | 8.90 | 8.89 | -1.22% |
| Feb 26, 2025 | 9.00 | 9.00 | 9.00 | 9.01 | 9.00 | -0.55% |
| Feb 25, 2025 | 9.05 | 9.05 | 9.05 | 9.06 | 9.05 | 0.55% |
| Feb 24, 2025 | 9.00 | 9.00 | 9.00 | 9.01 | 9.00 | -0.55% |
| Feb 21, 2025 | 9.05 | 9.05 | 9.05 | 9.06 | 9.05 | -2.27% |
| Feb 20, 2025 | 9.26 | 9.26 | 9.26 | 9.27 | 9.26 | -1.38% |
| Feb 19, 2025 | 9.39 | 9.39 | 9.39 | 9.40 | 9.39 | -0.21% |
| Feb 18, 2025 | 9.41 | 9.41 | 9.41 | 9.42 | 9.41 | 0.53% |
| Feb 14, 2025 | 9.36 | 9.36 | 9.36 | 9.37 | 9.36 | 0.11% |