Victory THB US Small Opportunities Fund Class I (THBIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.73
+0.16 (1.87%)
Mar 5, 2025, 4:00 PM EST
THBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -2.18% |
| Mar 7, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.46% |
| Mar 6, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.80% |
| Mar 5, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.87% |
| Mar 4, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.49% |
| Mar 3, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.25% |
| Feb 28, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Feb 27, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.22% |
| Feb 26, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.55% |
| Feb 25, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.55% |
| Feb 24, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.55% |
| Feb 21, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -2.27% |
| Feb 20, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.38% |
| Feb 19, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.21% |
| Feb 18, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.53% |
| Feb 14, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |
| Feb 13, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.08% |
| Feb 12, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.59% |
| Feb 11, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% |
| Feb 10, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
| Feb 7, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.95% |
| Feb 6, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.74% |
| Feb 5, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.96% |
| Feb 4, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.18% |
| Feb 3, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.17% |
| Jan 31, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.84% |
| Jan 30, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.64% |
| Jan 29, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.53% |
| Jan 28, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.21% |
| Jan 27, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.04% |
| Jan 24, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.41% |
| Jan 23, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.31% |
| Jan 22, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.62% |
| Jan 21, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.67% |
| Jan 17, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.52% |
| Jan 16, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.53% |
| Jan 15, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.72% |
| Jan 14, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.86% |
| Jan 13, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.66% |
| Jan 10, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -2.15% |
| Jan 8, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.43% |
| Jan 7, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.75% |
| Jan 6, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Jan 3, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.19% |
| Jan 2, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.86% |
| Dec 31, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.22% |
| Dec 30, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.86% |
| Dec 27, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.37% |
| Dec 26, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.64% |
| Dec 24, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.86% |