Victory THB US Small Opportunities Fund Class A (THBVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.42
0.00 (0.00%)
Inactive · Last trade price
on Apr 29, 2025
THBVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Apr 28, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Apr 25, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Apr 24, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.92% |
| Apr 23, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.39% |
| Apr 22, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 2.28% |
| Apr 21, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -2.23% |
| Apr 17, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.70% |
| Apr 16, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.38% |
| Apr 15, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.28% |
| Apr 14, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.12% |
| Apr 11, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.13% |
| Apr 10, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -3.80% |
| Apr 9, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 12.35% |
| Apr 8, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -7.21% |
| Apr 4, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -3.28% |
| Apr 3, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -6.88% |
| Apr 2, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.29% |
| Apr 1, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.78% |
| Mar 31, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| Mar 28, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -2.41% |
| Mar 27, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.51% |
| Mar 26, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.50% |
| Mar 25, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.25% |
| Mar 24, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 2.84% |
| Mar 21, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.64% |
| Mar 20, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.76% |
| Mar 19, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.29% |
| Mar 18, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.64% |
| Mar 17, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.64% |
| Mar 14, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 2.37% |
| Mar 13, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.56% |
| Mar 12, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.64% |
| Mar 11, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.39% |
| Mar 10, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -2.26% |
| Mar 7, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.38% |
| Mar 6, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.75% |
| Mar 5, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.04% |
| Mar 4, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.63% |
| Mar 3, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -2.21% |
| Feb 28, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Feb 27, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.09% |
| Feb 26, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.72% |
| Feb 25, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.61% |
| Feb 24, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% |
| Feb 21, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.24% |
| Feb 20, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.28% |
| Feb 19, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.35% |
| Feb 18, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.58% |
| Feb 14, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.12% |