THCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.42	10.42	10.42	10.42	10.42	0.19%
Apr 1, 2026	10.40	10.40	10.40	10.40	10.40	0.10%
Mar 31, 2026	10.39	10.39	10.39	10.39	10.39	-0.19%
Mar 30, 2026	10.41	10.41	10.41	10.41	10.41	0.48%
Mar 27, 2026	10.36	10.36	10.36	10.36	10.36	-0.10%
Mar 26, 2026	10.37	10.37	10.37	10.37	10.37	-0.58%
Mar 25, 2026	10.43	10.43	10.43	10.43	10.43	0.38%
Mar 24, 2026	10.39	10.39	10.39	10.39	10.39	-0.19%
Mar 23, 2026	10.41	10.41	10.41	10.41	10.41	0.29%
Mar 20, 2026	10.38	10.38	10.38	10.38	10.38	-0.86%
Mar 19, 2026	10.47	10.47	10.47	10.47	10.47	0.10%
Mar 18, 2026	10.46	10.46	10.46	10.46	10.46	-0.38%
Mar 17, 2026	10.50	10.50	10.50	10.50	10.50	0.19%
Mar 16, 2026	10.48	10.48	10.48	10.48	10.48	0.38%
Mar 13, 2026	10.44	10.44	10.44	10.44	10.44	-0.19%
Mar 12, 2026	10.46	10.46	10.46	10.46	10.46	-0.29%
Mar 11, 2026	10.49	10.49	10.49	10.49	10.49	-0.38%
Mar 10, 2026	10.53	10.53	10.53	10.53	10.53	-0.28%
Mar 9, 2026	10.56	10.56	10.56	10.56	10.56	0.19%
Mar 6, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%
Mar 5, 2026	10.55	10.55	10.55	10.55	10.55	-0.28%
Mar 4, 2026	10.58	10.58	10.58	10.58	10.58	-0.09%
Mar 3, 2026	10.59	10.59	10.59	10.59	10.59	-0.09%
Mar 2, 2026	10.60	10.60	10.60	10.60	10.60	-0.47%
Feb 27, 2026	10.65	10.65	10.65	10.65	10.65	0.09%
Feb 26, 2026	10.64	10.64	10.64	10.64	10.63	0.19%
Feb 25, 2026	10.62	10.62	10.62	10.62	10.61	-0.09%
Feb 24, 2026	10.63	10.63	10.63	10.63	10.62	-
Feb 23, 2026	10.63	10.63	10.63	10.63	10.62	0.19%
Feb 20, 2026	10.61	10.61	10.61	10.61	10.60	-
Feb 19, 2026	10.61	10.61	10.61	10.61	10.60	0.09%
Feb 18, 2026	10.60	10.60	10.60	10.60	10.59	-0.19%
Feb 17, 2026	10.62	10.62	10.62	10.62	10.61	-
Feb 13, 2026	10.62	10.62	10.62	10.62	10.61	0.28%
Feb 12, 2026	10.59	10.59	10.59	10.59	10.58	0.47%
Feb 11, 2026	10.54	10.54	10.54	10.54	10.53	-0.19%
Feb 10, 2026	10.56	10.56	10.56	10.56	10.55	0.28%
Feb 9, 2026	10.53	10.53	10.53	10.53	10.52	0.10%
Feb 6, 2026	10.52	10.52	10.52	10.52	10.51	-
Feb 5, 2026	10.52	10.52	10.52	10.52	10.51	0.38%
Feb 4, 2026	10.48	10.48	10.48	10.48	10.47	-0.10%
Feb 3, 2026	10.49	10.49	10.49	10.49	10.48	0.10%
Feb 2, 2026	10.48	10.48	10.48	10.48	10.47	-0.19%
Jan 30, 2026	10.50	10.50	10.50	10.50	10.49	-0.10%
Jan 29, 2026	10.51	10.51	10.51	10.51	10.47	0.10%
Jan 28, 2026	10.50	10.50	10.50	10.50	10.46	-0.10%
Jan 27, 2026	10.51	10.51	10.51	10.51	10.47	-0.19%
Jan 26, 2026	10.53	10.53	10.53	10.53	10.49	0.19%
Jan 23, 2026	10.51	10.51	10.51	10.51	10.47	0.10%
Jan 22, 2026	10.50	10.50	10.50	10.50	10.46	0.10%