Thornburg Core Plus Bond Fund (THCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.42
-0.01 (-0.10%)
Mar 6, 2025, 4:00 PM EST

THCFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.4110.4110.4110.4110.410.19%
Mar 12, 202510.3910.3910.3910.3910.39-0.19%
Mar 11, 202510.4110.4110.4110.4110.41-0.38%
Mar 10, 202510.4510.4510.4510.4510.450.48%
Mar 7, 202510.4010.4010.4010.4010.40-0.19%
Mar 6, 202510.4210.4210.4210.4210.42-0.10%
Mar 5, 202510.4310.4310.4310.4310.43-0.38%
Mar 4, 202510.4710.4710.4710.4710.47-0.38%
Mar 3, 202510.5110.5110.5110.5110.510.19%
Feb 28, 202510.4910.4910.4910.4910.490.48%
Feb 27, 202510.4410.4410.4410.4410.44-0.19%
Feb 26, 202510.4610.4610.4610.4610.460.19%
Feb 25, 202510.4410.4410.4410.4410.440.68%
Feb 24, 202510.3710.3710.3710.3710.370.48%
Feb 21, 202510.3210.3210.3210.3210.320.10%
Feb 20, 202510.3110.3110.3110.3110.310.10%
Feb 19, 202510.3010.3010.3010.3010.300.10%
Feb 18, 202510.2910.2910.2910.2910.29-0.39%
Feb 14, 202510.3310.3310.3310.3310.330.29%
Feb 13, 202510.3010.3010.3010.3010.300.59%
Feb 12, 202510.2410.2410.2410.2410.24-0.58%
Feb 11, 202510.3010.3010.3010.3010.30-0.19%
Feb 10, 202510.3210.3210.3210.3210.32-0.10%
Feb 7, 202510.3310.3310.3310.3310.33-0.29%
Feb 6, 202510.3610.3610.3610.3610.36-
Feb 5, 202510.3610.3610.3610.3610.360.48%
Feb 4, 202510.3110.3110.3110.3110.310.19%
Feb 3, 202510.2910.2910.2910.2910.290.10%
Jan 31, 202510.2810.2810.2810.2810.28-0.19%
Jan 30, 202510.3010.3010.3010.3010.260.19%
Jan 29, 202510.2810.2810.2810.2810.24-0.10%
Jan 28, 202510.2910.2910.2910.2910.25-0.10%
Jan 27, 202510.3010.3010.3010.3010.260.59%
Jan 24, 202510.2410.2410.2410.2410.200.20%
Jan 23, 202510.2210.2210.2210.2210.18-0.20%
Jan 22, 202510.2410.2410.2410.2410.20-0.19%
Jan 21, 202510.2610.2610.2610.2610.220.29%
Jan 17, 202510.2310.2310.2310.2310.19-
Jan 16, 202510.2310.2310.2310.2310.190.20%
Jan 15, 202510.2110.2110.2110.2110.170.89%
Jan 14, 202510.1210.1210.1210.1210.08-
Jan 13, 202510.1210.1210.1210.1210.08-0.20%
Jan 10, 202510.1410.1410.1410.1410.10-0.59%
Jan 8, 202510.2010.2010.2010.2010.160.10%
Jan 7, 202510.1910.1910.1910.1910.15-0.29%
Jan 6, 202510.2210.2210.2210.2210.18-0.20%
Jan 3, 202510.2410.2410.2410.2410.20-0.19%
Jan 2, 202510.2610.2610.2610.2610.220.10%
Dec 31, 202410.2510.2510.2510.2510.21-0.19%
Dec 30, 202410.2710.2710.2710.2710.180.39%