Thornburg Core Plus Bond Fund (THCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.43
-0.05 (-0.48%)
Mar 5, 2025, 4:00 PM EST

THCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202510.3910.3910.3910.3910.39-0.29%
Mar 11, 202510.4210.4210.4210.4210.42-0.29%
Mar 10, 202510.4510.4510.4510.4510.450.38%
Mar 7, 202510.4110.4110.4110.4110.41-0.10%
Mar 6, 202510.4210.4210.4210.4210.42-0.10%
Mar 5, 202510.4310.4310.4310.4310.43-0.48%
Mar 4, 202510.4810.4810.4810.4810.48-0.29%
Mar 3, 202510.5110.5110.5110.5110.510.19%
Feb 28, 202510.4910.4910.4910.4910.490.38%
Feb 27, 202510.4510.4510.4510.4510.45-0.10%
Feb 26, 202510.4610.4610.4610.4610.460.19%
Feb 25, 202510.4410.4410.4410.4410.440.58%
Feb 24, 202510.3810.3810.3810.3810.380.48%
Feb 21, 202510.3310.3310.3310.3310.330.10%
Feb 20, 202510.3210.3210.3210.3210.320.19%
Feb 19, 202510.3010.3010.3010.3010.300.10%
Feb 18, 202510.2910.2910.2910.2910.29-0.48%
Feb 14, 202510.3410.3410.3410.3410.340.29%
Feb 13, 202510.3110.3110.3110.3110.310.68%
Feb 12, 202510.2410.2410.2410.2410.24-0.58%
Feb 11, 202510.3010.3010.3010.3010.30-0.29%
Feb 10, 202510.3310.3310.3310.3310.33-
Feb 7, 202510.3310.3310.3310.3310.33-0.29%
Feb 6, 202510.3610.3610.3610.3610.36-0.10%
Feb 5, 202510.3710.3710.3710.3710.370.58%
Feb 4, 202510.3110.3110.3110.3110.310.19%
Feb 3, 202510.2910.2910.2910.2910.29-
Jan 31, 202510.2910.2910.2910.2910.29-0.10%
Jan 30, 202510.3010.3010.3010.3010.260.10%
Jan 29, 202510.2910.2910.2910.2910.25-0.10%
Jan 28, 202510.3010.3010.3010.3010.26-
Jan 27, 202510.3010.3010.3010.3010.260.59%
Jan 24, 202510.2410.2410.2410.2410.200.10%
Jan 23, 202510.2310.2310.2310.2310.19-0.20%
Jan 22, 202510.2510.2510.2510.2510.21-0.19%
Jan 21, 202510.2710.2710.2710.2710.230.29%
Jan 17, 202510.2410.2410.2410.2410.20-
Jan 16, 202510.2410.2410.2410.2410.200.20%
Jan 15, 202510.2210.2210.2210.2210.180.89%
Jan 14, 202510.1310.1310.1310.1310.09-
Jan 13, 202510.1310.1310.1310.1310.09-0.10%
Jan 10, 202510.1410.1410.1410.1410.10-0.59%
Jan 8, 202510.2010.2010.2010.2010.160.10%
Jan 7, 202510.1910.1910.1910.1910.15-0.39%
Jan 6, 202510.2310.2310.2310.2310.19-0.10%
Jan 3, 202510.2410.2410.2410.2410.20-0.19%
Jan 2, 202510.2610.2610.2610.2610.22-
Dec 31, 202410.2610.2610.2610.2610.22-0.10%
Dec 30, 202410.2710.2710.2710.2710.180.39%
Dec 27, 202410.2310.2310.2310.2310.15-0.29%