THCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	10.38	10.38	10.38	10.38	10.38	-0.86%
Mar 19, 2026	10.47	10.47	10.47	10.47	10.47	0.10%
Mar 18, 2026	10.46	10.46	10.46	10.46	10.46	-0.38%
Mar 17, 2026	10.50	10.50	10.50	10.50	10.50	0.19%
Mar 16, 2026	10.48	10.48	10.48	10.48	10.48	0.38%
Mar 13, 2026	10.44	10.44	10.44	10.44	10.44	-0.19%
Mar 12, 2026	10.46	10.46	10.46	10.46	10.46	-0.29%
Mar 11, 2026	10.49	10.49	10.49	10.49	10.49	-0.38%
Mar 10, 2026	10.53	10.53	10.53	10.53	10.53	-0.28%
Mar 9, 2026	10.56	10.56	10.56	10.56	10.56	0.19%
Mar 6, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%
Mar 5, 2026	10.55	10.55	10.55	10.55	10.55	-0.28%
Mar 4, 2026	10.58	10.58	10.58	10.58	10.58	-
Mar 3, 2026	10.58	10.58	10.58	10.58	10.58	-0.19%
Mar 2, 2026	10.60	10.60	10.60	10.60	10.60	-0.38%
Feb 27, 2026	10.64	10.64	10.64	10.64	10.64	-
Feb 26, 2026	10.64	10.64	10.64	10.64	10.62	0.09%
Feb 25, 2026	10.63	10.63	10.63	10.63	10.61	-
Feb 24, 2026	10.63	10.63	10.63	10.63	10.61	-
Feb 23, 2026	10.63	10.63	10.63	10.63	10.61	0.19%
Feb 20, 2026	10.61	10.61	10.61	10.61	10.59	-
Feb 19, 2026	10.61	10.61	10.61	10.61	10.59	0.09%
Feb 18, 2026	10.60	10.60	10.60	10.60	10.58	-0.19%
Feb 17, 2026	10.62	10.62	10.62	10.62	10.60	-
Feb 13, 2026	10.62	10.62	10.62	10.62	10.60	0.28%
Feb 12, 2026	10.59	10.59	10.59	10.59	10.57	0.47%
Feb 11, 2026	10.54	10.54	10.54	10.54	10.52	-0.19%
Feb 10, 2026	10.56	10.56	10.56	10.56	10.54	0.38%
Feb 9, 2026	10.52	10.52	10.52	10.52	10.50	-
Feb 6, 2026	10.52	10.52	10.52	10.52	10.50	-
Feb 5, 2026	10.52	10.52	10.52	10.52	10.50	0.38%
Feb 4, 2026	10.48	10.48	10.48	10.48	10.46	-
Feb 3, 2026	10.48	10.48	10.48	10.48	10.46	-
Feb 2, 2026	10.48	10.48	10.48	10.48	10.46	-0.10%
Jan 30, 2026	10.49	10.49	10.49	10.49	10.47	-0.10%
Jan 29, 2026	10.50	10.50	10.50	10.50	10.44	-
Jan 28, 2026	10.50	10.50	10.50	10.50	10.44	-0.10%
Jan 27, 2026	10.51	10.51	10.51	10.51	10.45	-0.10%
Jan 26, 2026	10.52	10.52	10.52	10.52	10.46	0.10%
Jan 23, 2026	10.51	10.51	10.51	10.51	10.45	0.10%
Jan 22, 2026	10.50	10.50	10.50	10.50	10.44	0.10%
Jan 21, 2026	10.49	10.49	10.49	10.49	10.43	0.29%
Jan 20, 2026	10.46	10.46	10.46	10.46	10.40	-0.38%
Jan 16, 2026	10.50	10.50	10.50	10.50	10.44	-0.28%
Jan 15, 2026	10.53	10.53	10.53	10.53	10.47	-0.09%
Jan 14, 2026	10.54	10.54	10.54	10.54	10.48	0.19%
Jan 13, 2026	10.52	10.52	10.52	10.52	10.46	0.10%
Jan 12, 2026	10.51	10.51	10.51	10.51	10.45	-0.10%
Jan 9, 2026	10.52	10.52	10.52	10.52	10.46	0.19%
Jan 8, 2026	10.50	10.50	10.50	10.50	10.44	-0.19%