Transamerica High Yield Muni Class C (THCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.64
0.00 (0.00%)
Feb 18, 2025, 4:00 PM EST

THCYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202510.6510.6510.6510.6510.65-0.47%
Mar 11, 202510.7010.7010.7010.7010.70-0.09%
Mar 10, 202510.7110.7110.7110.7110.710.19%
Mar 7, 202510.6910.6910.6910.6910.69-
Mar 6, 202510.6910.6910.6910.6910.69-0.37%
Mar 5, 202510.7310.7310.7310.7310.73-0.19%
Mar 4, 202510.7510.7510.7510.7510.75-
Mar 3, 202510.7510.7510.7510.7510.75-
Feb 28, 202510.7510.7510.7510.7510.750.09%
Feb 27, 202510.7410.7410.7410.7410.74-0.09%
Feb 26, 202510.7510.7510.7510.7510.750.19%
Feb 25, 202510.7310.7310.7310.7310.730.28%
Feb 24, 202510.7010.7010.7010.7010.700.19%
Feb 21, 202510.6810.6810.6810.6810.680.19%
Feb 20, 202510.6610.6610.6610.6610.660.09%
Feb 19, 202510.6510.6510.6510.6510.650.09%
Feb 18, 202510.6410.6410.6410.6410.64-
Feb 14, 202510.6410.6410.6410.6410.640.09%
Feb 13, 202510.6310.6310.6310.6310.630.19%
Feb 12, 202510.6110.6110.6110.6110.61-0.56%
Feb 11, 202510.6710.6710.6710.6710.67-0.19%
Feb 10, 202510.6910.6910.6910.6910.69-
Feb 7, 202510.6910.6910.6910.6910.69-0.09%
Feb 6, 202510.7010.7010.7010.7010.700.09%
Feb 5, 202510.6910.6910.6910.6910.690.38%
Feb 4, 202510.6510.6510.6510.6510.650.28%
Feb 3, 202510.6210.6210.6210.6210.620.09%
Jan 31, 202510.6110.6110.6110.6110.61-
Jan 30, 202510.6110.6110.6110.6110.580.19%
Jan 29, 202510.5910.5910.5910.5910.56-
Jan 28, 202510.5910.5910.5910.5910.56-
Jan 27, 202510.5910.5910.5910.5910.560.28%
Jan 24, 202510.5610.5610.5610.5610.530.19%
Jan 23, 202510.5410.5410.5410.5410.51-0.19%
Jan 22, 202510.5610.5610.5610.5610.530.19%
Jan 21, 202510.5410.5410.5410.5410.510.19%
Jan 17, 202510.5210.5210.5210.5210.490.29%
Jan 16, 202510.4910.4910.4910.4910.460.19%
Jan 15, 202510.4710.4710.4710.4710.440.38%
Jan 14, 202510.4310.4310.4310.4310.40-0.29%
Jan 13, 202510.4610.4610.4610.4610.43-0.29%
Jan 10, 202510.4910.4910.4910.4910.46-0.38%
Jan 8, 202510.5310.5310.5310.5310.50-0.57%
Jan 7, 202510.5910.5910.5910.5910.56-0.09%
Jan 6, 202510.6010.6010.6010.6010.57-
Jan 3, 202510.6010.6010.6010.6010.570.09%
Jan 2, 202510.5910.5910.5910.5910.56-
Dec 31, 202410.5910.5910.5910.5910.560.09%
Dec 30, 202410.5810.5810.5810.5810.520.19%
Dec 27, 202410.5610.5610.5610.5610.50-