THICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.14	13.14	13.14	13.14	13.14	-0.08%
Mar 31, 2026	13.15	13.15	13.15	13.15	13.15	-0.15%
Mar 30, 2026	13.17	13.17	13.17	13.17	13.17	0.30%
Mar 27, 2026	13.13	13.13	13.13	13.13	13.13	-
Mar 26, 2026	13.13	13.13	13.13	13.13	13.13	-0.38%
Mar 25, 2026	13.18	13.18	13.18	13.18	13.18	0.23%
Mar 24, 2026	13.15	13.15	13.15	13.15	13.15	-0.15%
Mar 23, 2026	13.17	13.17	13.17	13.17	13.17	0.15%
Mar 20, 2026	13.15	13.15	13.15	13.15	13.15	-0.38%
Mar 19, 2026	13.20	13.20	13.20	13.20	13.20	-
Mar 18, 2026	13.20	13.20	13.20	13.20	13.20	-0.23%
Mar 17, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Mar 16, 2026	13.22	13.22	13.22	13.22	13.22	0.23%
Mar 13, 2026	13.19	13.19	13.19	13.19	13.19	-0.08%
Mar 12, 2026	13.20	13.20	13.20	13.20	13.20	-0.23%
Mar 11, 2026	13.23	13.23	13.23	13.23	13.23	-0.15%
Mar 10, 2026	13.25	13.25	13.25	13.25	13.25	-0.15%
Mar 9, 2026	13.27	13.27	13.27	13.27	13.27	0.15%
Mar 6, 2026	13.25	13.25	13.25	13.25	13.25	-
Mar 5, 2026	13.25	13.25	13.25	13.25	13.25	-0.15%
Mar 4, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Mar 3, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
Mar 2, 2026	13.29	13.29	13.29	13.29	13.29	-0.30%
Feb 27, 2026	13.33	13.33	13.33	13.33	13.33	-
Feb 26, 2026	13.33	13.33	13.33	13.33	13.31	0.15%
Feb 25, 2026	13.31	13.31	13.31	13.31	13.29	-0.08%
Feb 24, 2026	13.32	13.32	13.32	13.32	13.30	-
Feb 23, 2026	13.32	13.32	13.32	13.32	13.30	0.15%
Feb 20, 2026	13.30	13.30	13.30	13.30	13.28	0.08%
Feb 19, 2026	13.29	13.29	13.29	13.29	13.27	-
Feb 18, 2026	13.29	13.29	13.29	13.29	13.27	-0.08%
Feb 17, 2026	13.30	13.30	13.30	13.30	13.28	-0.08%
Feb 13, 2026	13.31	13.31	13.31	13.31	13.29	0.15%
Feb 12, 2026	13.29	13.29	13.29	13.29	13.27	0.30%
Feb 11, 2026	13.25	13.25	13.25	13.25	13.23	-0.15%
Feb 10, 2026	13.27	13.27	13.27	13.27	13.25	0.15%
Feb 9, 2026	13.25	13.25	13.25	13.25	13.23	-
Feb 6, 2026	13.25	13.25	13.25	13.25	13.23	-
Feb 5, 2026	13.25	13.25	13.25	13.25	13.23	0.30%
Feb 4, 2026	13.21	13.21	13.21	13.21	13.19	-
Feb 3, 2026	13.21	13.21	13.21	13.21	13.19	-
Feb 2, 2026	13.21	13.21	13.21	13.21	13.19	-0.08%
Jan 30, 2026	13.22	13.22	13.22	13.22	13.20	-
Jan 29, 2026	13.22	13.22	13.22	13.22	13.17	0.08%
Jan 28, 2026	13.21	13.21	13.21	13.21	13.16	-0.08%
Jan 27, 2026	13.22	13.22	13.22	13.22	13.17	-
Jan 26, 2026	13.22	13.22	13.22	13.22	13.17	0.08%
Jan 23, 2026	13.21	13.21	13.21	13.21	13.16	0.08%
Jan 22, 2026	13.20	13.20	13.20	13.20	13.15	-
Jan 21, 2026	13.20	13.20	13.20	13.20	13.15	0.08%