Toews Hedged Oceana Fund (THIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.82
0.00 (0.00%)
Inactive · Last trade price on Mar 20, 2026
THIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Mar 19, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -7.68% |
| Mar 18, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 10.82 | - |
| Mar 17, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 10.82 | 0.09% |
| Mar 16, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 10.81 | 1.30% |
| Mar 13, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 10.67 | -1.20% |
| Mar 12, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 10.80 | -1.93% |
| Mar 11, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.01 | -0.17% |
| Mar 10, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.03 | 0.08% |
| Mar 9, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.02 | 0.76% |
| Mar 6, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 10.94 | -0.59% |
| Mar 5, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.01 | -2.30% |
| Mar 4, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.26 | 1.08% |
| Mar 3, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 11.14 | -3.44% |
| Mar 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 11.54 | -1.65% |
| Feb 27, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 11.73 | -0.16% |
| Feb 26, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 11.75 | 0.16% |
| Feb 25, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 11.73 | 1.11% |
| Feb 24, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 11.61 | 0.32% |
| Feb 23, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 11.57 | -0.48% |
| Feb 20, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 11.62 | 0.96% |
| Feb 19, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 11.51 | - |
| Feb 18, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 11.51 | 0.32% |
| Feb 17, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 11.48 | -0.32% |
| Feb 13, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 11.51 | 0.32% |
| Feb 12, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 11.48 | -0.64% |
| Feb 11, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 11.55 | 0.72% |
| Feb 10, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 11.47 | 0.24% |
| Feb 9, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 11.44 | 1.39% |
| Feb 6, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 11.28 | 2.00% |
| Feb 5, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.06 | -1.24% |
| Feb 4, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 11.20 | 0.17% |
| Feb 3, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 11.18 | 0.41% |
| Feb 2, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 11.13 | 0.33% |
| Jan 30, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.10 | -1.23% |
| Jan 29, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 11.24 | 0.50% |
| Jan 28, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 11.18 | -0.66% |
| Jan 27, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 11.25 | 1.58% |
| Jan 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.08 | 0.42% |
| Jan 23, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.03 | 0.67% |
| Jan 22, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 10.96 | 0.51% |
| Jan 21, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 10.90 | 1.03% |
| Jan 20, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 10.79 | -1.27% |
| Jan 16, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 10.93 | 0.25% |
| Jan 15, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 10.90 | 0.17% |
| Jan 14, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 10.89 | 0.43% |
| Jan 13, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 10.84 | -0.51% |
| Jan 12, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 10.89 | 0.60% |
| Jan 9, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 10.83 | 0.86% |
| Jan 8, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 10.74 | 0.09% |