THIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	12.43	12.43	12.43	12.43	12.43	-0.32%
Feb 13, 2026	12.47	12.47	12.47	12.47	12.47	0.32%
Feb 12, 2026	12.43	12.43	12.43	12.43	12.43	-0.64%
Feb 11, 2026	12.51	12.51	12.51	12.51	12.51	0.72%
Feb 10, 2026	12.42	12.42	12.42	12.42	12.42	0.24%
Feb 9, 2026	12.39	12.39	12.39	12.39	12.39	1.39%
Feb 6, 2026	12.22	12.22	12.22	12.22	12.22	2.00%
Feb 5, 2026	11.98	11.98	11.98	11.98	11.98	-1.24%
Feb 4, 2026	12.13	12.13	12.13	12.13	12.13	0.17%
Feb 3, 2026	12.11	12.11	12.11	12.11	12.11	0.41%
Feb 2, 2026	12.06	12.06	12.06	12.06	12.06	0.33%
Jan 30, 2026	12.02	12.02	12.02	12.02	12.02	-1.23%
Jan 29, 2026	12.17	12.17	12.17	12.17	12.17	0.50%
Jan 28, 2026	12.11	12.11	12.11	12.11	12.11	-0.66%
Jan 27, 2026	12.19	12.19	12.19	12.19	12.19	1.58%
Jan 26, 2026	12.00	12.00	12.00	12.00	12.00	0.42%
Jan 23, 2026	11.95	11.95	11.95	11.95	11.95	0.67%
Jan 22, 2026	11.87	11.87	11.87	11.87	11.87	0.51%
Jan 21, 2026	11.81	11.81	11.81	11.81	11.81	1.03%
Jan 20, 2026	11.69	11.69	11.69	11.69	11.69	-1.27%
Jan 16, 2026	11.84	11.84	11.84	11.84	11.84	0.25%
Jan 15, 2026	11.81	11.81	11.81	11.81	11.81	0.17%
Jan 14, 2026	11.79	11.79	11.79	11.79	11.79	0.43%
Jan 13, 2026	11.74	11.74	11.74	11.74	11.74	-0.51%
Jan 12, 2026	11.80	11.80	11.80	11.80	11.80	0.60%
Jan 9, 2026	11.73	11.73	11.73	11.73	11.73	0.86%
Jan 8, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Jan 7, 2026	11.62	11.62	11.62	11.62	11.62	-0.43%
Jan 6, 2026	11.67	11.67	11.67	11.67	11.67	0.34%
Jan 5, 2026	11.63	11.63	11.63	11.63	11.63	1.13%
Jan 2, 2026	11.50	11.50	11.50	11.50	11.50	1.14%
Dec 31, 2025	11.37	11.37	11.37	11.37	11.37	-0.52%
Dec 30, 2025	11.43	11.43	11.43	11.43	11.43	0.09%
Dec 29, 2025	11.42	11.42	11.42	11.42	11.42	-0.17%
Dec 26, 2025	11.44	11.44	11.44	11.44	11.44	0.18%
Dec 24, 2025	11.42	11.42	11.42	11.42	11.42	0.26%
Dec 23, 2025	11.39	11.39	11.39	11.39	11.39	-1.47%
Dec 22, 2025	11.32	11.32	11.32	11.56	11.32	0.43%
Dec 19, 2025	11.27	11.27	11.27	11.51	11.27	0.52%
Dec 18, 2025	11.21	11.21	11.21	11.45	11.21	0.70%
Dec 17, 2025	11.14	11.14	11.14	11.37	11.14	-0.70%
Dec 16, 2025	11.21	11.21	11.21	11.45	11.21	-0.61%
Dec 15, 2025	11.28	11.28	11.28	11.52	11.28	0.61%
Dec 12, 2025	11.21	11.21	11.21	11.45	11.21	-0.52%
Dec 11, 2025	11.27	11.27	11.27	11.51	11.27	0.44%
Dec 10, 2025	11.22	11.22	11.22	11.46	11.22	1.06%
Dec 9, 2025	11.11	11.11	11.11	11.34	11.11	-0.09%
Dec 8, 2025	11.12	11.12	11.12	11.35	11.12	-0.26%
Dec 5, 2025	11.15	11.15	11.15	11.38	11.15	0.18%
Dec 4, 2025	11.13	11.13	11.13	11.36	11.13	0.26%