Touchstone High Yield Fund Class Institutional (THIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.77
-0.01 (-0.13%)
Jul 7, 2025, 4:00 PM EDT

THIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20257.767.767.767.767.76-0.13%
Jul 7, 20257.777.777.777.777.77-0.13%
Jul 3, 20257.787.787.787.787.780.13%
Jul 2, 20257.777.777.777.777.77-
Jul 1, 20257.777.777.777.777.770.13%
Jun 30, 20257.767.767.767.767.760.13%
Jun 27, 20257.757.757.757.757.75-0.39%
Jun 26, 20257.787.787.787.787.740.26%
Jun 25, 20257.767.767.767.767.720.13%
Jun 24, 20257.757.757.757.757.710.26%
Jun 23, 20257.737.737.737.737.690.13%
Jun 20, 20257.727.727.727.727.680.13%
Jun 18, 20257.717.717.717.717.67-
Jun 17, 20257.717.717.717.717.67-
Jun 16, 20257.717.717.717.717.67-
Jun 13, 20257.717.717.717.717.67-0.13%
Jun 12, 20257.727.727.727.727.68-
Jun 11, 20257.727.727.727.727.680.13%
Jun 10, 20257.717.717.717.717.67-
Jun 9, 20257.717.717.717.717.67-
Jun 6, 20257.717.717.717.717.67-
Jun 5, 20257.717.717.717.717.67-
Jun 4, 20257.717.717.717.717.670.26%
Jun 3, 20257.697.697.697.697.650.13%
Jun 2, 20257.687.687.687.687.64-
May 30, 20257.687.687.687.687.64-
May 29, 20257.687.687.687.687.64-0.39%
May 28, 20257.717.717.717.717.63-
May 27, 20257.717.717.717.717.630.52%
May 23, 20257.677.677.677.677.59-0.13%
May 22, 20257.687.687.687.687.60-
May 21, 20257.687.687.687.687.60-0.26%
May 20, 20257.707.707.707.707.620.13%
May 19, 20257.697.697.697.697.61-
May 16, 20257.697.697.697.697.610.13%
May 15, 20257.687.687.687.687.60-0.13%
May 14, 20257.697.697.697.697.61-0.13%
May 13, 20257.707.707.707.707.620.26%
May 12, 20257.687.687.687.687.600.92%
May 9, 20257.617.617.617.617.53-
May 8, 20257.617.617.617.617.530.26%
May 7, 20257.597.597.597.597.51-
May 6, 20257.597.597.597.597.51-
May 5, 20257.597.597.597.597.51-
May 2, 20257.597.597.597.597.510.26%
May 1, 20257.577.577.577.577.49-
Apr 30, 20257.577.577.577.577.49-0.13%
Apr 29, 20257.587.587.587.587.50-0.52%
Apr 28, 20257.627.627.627.627.50-
Apr 25, 20257.627.627.627.627.500.26%