Thrivent High Income Municipal Bond Fund Class S (THMBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.30
-0.02 (-0.21%)
May 2, 2025, 4:00 PM EDT
THMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.21% |
| May 1, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| Apr 30, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.54% |
| Apr 29, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.11% |
| Apr 28, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
| Apr 25, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% |
| Apr 24, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.44% |
| Apr 23, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.44% |
| Apr 22, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.33% |
| Apr 21, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.97% |
| Apr 17, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
| Apr 16, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.43% |
| Apr 15, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.11% |
| Apr 14, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.99% |
| Apr 11, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.83% |
| Apr 10, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 2.89% |
| Apr 9, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.96% |
| Apr 8, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.82% |
| Apr 7, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -2.60% |
| Apr 4, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.31% |
| Apr 3, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.63% |
| Apr 2, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Apr 1, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.32% |
| Mar 31, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
| Mar 28, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.32% |
| Mar 27, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.42% |
| Mar 26, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.52% |
| Mar 25, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.21% |
| Mar 24, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.31% |
| Mar 21, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| Mar 20, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.21% |
| Mar 19, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Mar 18, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Mar 17, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Mar 14, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Mar 13, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.21% |
| Mar 12, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.42% |
| Mar 11, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% |
| Mar 10, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.21% |
| Mar 7, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
| Mar 6, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.41% |
| Mar 5, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.21% |
| Mar 4, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Mar 3, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.10% |
| Feb 28, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.10% |
| Feb 27, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.66 | -0.10% |
| Feb 26, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.67 | 0.21% |
| Feb 25, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.65 | 0.31% |
| Feb 24, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.62 | - |
| Feb 21, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.62 | 0.21% |