Thornburg Intermediate Municipal Inst (THMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.28
0.00 (0.00%)
Oct 24, 2025, 4:00 PM EDT
THMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| Oct 23, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| Oct 22, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.08% |
| Oct 21, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.08% |
| Oct 20, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Oct 17, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.08% |
| Oct 16, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.15% |
| Oct 15, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.08% |
| Oct 14, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.08% |
| Oct 13, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Oct 10, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |
| Oct 9, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Oct 8, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.08% |
| Oct 7, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Oct 6, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Oct 3, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Oct 2, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Oct 1, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.15% |
| Sep 30, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Sep 29, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Sep 26, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Sep 25, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.15% |
| Sep 24, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15% |
| Sep 23, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
| Sep 22, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Sep 19, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08% |
| Sep 18, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.08% |
| Sep 17, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.08% |
| Sep 16, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.08% |
| Sep 15, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| Sep 12, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Sep 11, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.30% |
| Sep 10, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |
| Sep 9, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
| Sep 8, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.31% |
| Sep 5, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.46% |
| Sep 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
| Sep 3, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.08% |
| Sep 2, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Aug 29, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Aug 28, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.08% |
| Aug 27, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Aug 26, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.08% |
| Aug 25, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Aug 22, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| Aug 21, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.08% |
| Aug 20, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| Aug 19, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.08% |
| Aug 18, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15% |
| Aug 15, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.08% |