Thornburg Intermediate Municipal C2 (THMQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.98
+0.01 (0.08%)
May 7, 2025, 4:00 PM EDT
THMQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.08% |
| May 6, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| May 5, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.15% |
| May 2, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| May 1, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.15% |
| Apr 30, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.15% |
| Apr 29, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.23% |
| Apr 28, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
| Apr 25, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.08% |
| Apr 24, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.08% |
| Apr 23, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.55% |
| Apr 22, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.39% |
| Apr 21, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.23% |
| Apr 17, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.08% |
| Apr 16, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.16% |
| Apr 15, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.08% |
| Apr 14, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.55% |
| Apr 11, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.39% |
| Apr 10, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 2.53% |
| Apr 9, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.63% |
| Apr 8, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.31% |
| Apr 7, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.42% |
| Apr 4, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.46% |
| Apr 3, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.46% |
| Apr 2, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |
| Apr 1, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.15% |
| Mar 31, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.31% |
| Mar 28, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.08% |
| Mar 27, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.15% |
| Mar 26, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.38% |
| Mar 25, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.23% |
| Mar 24, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |
| Mar 21, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| Mar 20, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% |
| Mar 19, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
| Mar 18, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.08% |
| Mar 17, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| Mar 14, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08% |
| Mar 13, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |
| Mar 12, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.53% |
| Mar 11, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15% |
| Mar 10, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.08% |
| Mar 7, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| Mar 6, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.38% |
| Mar 5, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| Mar 4, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| Mar 3, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| Feb 28, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| Feb 27, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.20 | - |
| Feb 26, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.20 | 0.08% |