Thompson Bond (THOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.70
-0.01 (-0.09%)
Oct 31, 2025, 4:00 PM EDT
THOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.09% |
| Oct 30, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.19% |
| Oct 29, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.19% |
| Oct 28, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Oct 27, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
| Oct 24, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Oct 23, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Oct 22, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Oct 21, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Oct 20, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.09% |
| Oct 17, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09% |
| Oct 16, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% |
| Oct 15, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Oct 14, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
| Oct 13, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Oct 10, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.09% |
| Oct 9, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Oct 8, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Oct 7, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% |
| Oct 6, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Oct 3, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09% |
| Oct 2, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% |
| Oct 1, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
| Sep 30, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| Sep 29, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.19% |
| Sep 26, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Sep 25, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09% |
| Sep 24, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.30% |
| Sep 23, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Sep 22, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.09% |
| Sep 19, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% |
| Sep 18, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.19% |
| Sep 17, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| Sep 16, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| Sep 15, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% |
| Sep 12, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Sep 11, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Sep 10, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.19% |
| Sep 9, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% |
| Sep 8, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.09% |
| Sep 5, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% |
| Sep 4, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.19% |
| Sep 3, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% |
| Sep 2, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09% |
| Aug 29, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Aug 28, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% |
| Aug 27, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
| Aug 26, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Aug 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.09% |
| Aug 22, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% |