Thompson Bond (THOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.70
+0.01 (0.09%)
Aug 26, 2025, 4:00 PM EDT
THOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Aug 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.09% |
| Aug 22, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% |
| Aug 21, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |
| Aug 20, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Aug 19, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
| Aug 18, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.09% |
| Aug 15, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Aug 14, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09% |
| Aug 13, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
| Aug 12, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Aug 11, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Aug 8, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Aug 7, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
| Aug 6, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Aug 5, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Aug 4, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| Aug 1, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% |
| Jul 31, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
| Jul 30, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% |
| Jul 29, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
| Jul 28, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Jul 25, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% |
| Jul 24, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Jul 23, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09% |
| Jul 22, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Jul 21, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.19% |
| Jul 18, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
| Jul 17, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Jul 16, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
| Jul 15, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% |
| Jul 14, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
| Jul 11, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% |
| Jul 10, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Jul 9, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
| Jul 8, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Jul 7, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% |
| Jul 3, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Jul 2, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
| Jul 1, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Jun 30, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% |
| Jun 27, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Jun 26, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% |
| Jun 25, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
| Jun 24, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.13% |
| Jun 23, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% |
| Jun 20, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.19% |
| Jun 18, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Jun 17, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.19% |
| Jun 16, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |