THRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	13.16	13.16	13.16	13.16	13.16	-
May 26, 2026	13.16	13.16	13.16	13.16	13.16	0.23%
May 22, 2026	13.13	13.13	13.13	13.13	13.13	0.08%
May 21, 2026	13.12	13.12	13.12	13.12	13.12	-
May 20, 2026	13.12	13.12	13.12	13.12	13.12	0.31%
May 19, 2026	13.08	13.08	13.08	13.08	13.08	-0.23%
May 18, 2026	13.11	13.11	13.11	13.11	13.11	-
May 15, 2026	13.11	13.11	13.11	13.11	13.11	-0.23%
May 14, 2026	13.14	13.14	13.14	13.14	13.14	-0.08%
May 13, 2026	13.15	13.15	13.15	13.15	13.15	-
May 12, 2026	13.15	13.15	13.15	13.15	13.15	-0.15%
May 11, 2026	13.17	13.17	13.17	13.17	13.17	-0.08%
May 8, 2026	13.18	13.18	13.18	13.18	13.18	0.15%
May 7, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%
May 6, 2026	13.18	13.18	13.18	13.18	13.18	0.23%
May 5, 2026	13.15	13.15	13.15	13.15	13.15	0.08%
May 4, 2026	13.14	13.14	13.14	13.14	13.14	-0.15%
May 1, 2026	13.16	13.16	13.16	13.16	13.16	0.08%
Apr 30, 2026	13.15	13.15	13.15	13.15	13.15	0.08%
Apr 29, 2026	13.19	13.19	13.19	13.19	13.14	-0.23%
Apr 28, 2026	13.22	13.22	13.22	13.22	13.17	-0.08%
Apr 27, 2026	13.23	13.23	13.23	13.23	13.18	-
Apr 24, 2026	13.23	13.23	13.23	13.23	13.18	0.15%
Apr 23, 2026	13.21	13.21	13.21	13.21	13.16	-0.08%
Apr 22, 2026	13.22	13.22	13.22	13.22	13.17	-
Apr 21, 2026	13.22	13.22	13.22	13.22	13.17	-0.15%
Apr 20, 2026	13.24	13.24	13.24	13.24	13.19	-0.08%
Apr 17, 2026	13.25	13.25	13.25	13.25	13.20	0.30%
Apr 16, 2026	13.21	13.21	13.21	13.21	13.16	-0.08%
Apr 15, 2026	13.22	13.22	13.22	13.22	13.17	-0.08%
Apr 14, 2026	13.23	13.23	13.23	13.23	13.18	0.15%
Apr 13, 2026	13.21	13.21	13.21	13.21	13.16	0.15%
Apr 10, 2026	13.19	13.19	13.19	13.19	13.14	-0.08%
Apr 9, 2026	13.20	13.20	13.20	13.20	13.15	0.08%
Apr 8, 2026	13.19	13.19	13.19	13.19	13.14	0.08%
Apr 7, 2026	13.18	13.18	13.18	13.18	13.13	0.08%
Apr 6, 2026	13.17	13.17	13.17	13.17	13.12	-0.08%
Apr 2, 2026	13.18	13.18	13.18	13.18	13.13	0.15%
Apr 1, 2026	13.16	13.16	13.16	13.16	13.11	-
Mar 31, 2026	13.16	13.16	13.16	13.16	13.11	0.11%
Mar 30, 2026	13.19	13.19	13.19	13.19	13.10	0.22%
Mar 27, 2026	13.16	13.16	13.16	13.16	13.07	0.08%
Mar 26, 2026	13.15	13.15	13.15	13.15	13.06	-0.37%
Mar 25, 2026	13.20	13.20	13.20	13.20	13.11	0.22%
Mar 24, 2026	13.17	13.17	13.17	13.17	13.08	-0.15%
Mar 23, 2026	13.19	13.19	13.19	13.19	13.10	0.15%
Mar 20, 2026	13.17	13.17	13.17	13.17	13.08	-0.37%
Mar 19, 2026	13.22	13.22	13.22	13.22	13.13	-
Mar 18, 2026	13.22	13.22	13.22	13.22	13.13	-0.23%
Mar 17, 2026	13.25	13.25	13.25	13.25	13.16	0.08%