THRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	13.10	13.10	13.10	13.10	13.10	-0.08%
Jun 30, 2026	13.11	13.11	13.11	13.11	13.11	-0.16%
Jun 29, 2026	13.18	13.18	13.18	13.18	13.13	-
Jun 26, 2026	13.18	13.18	13.18	13.18	13.13	0.15%
Jun 25, 2026	13.16	13.16	13.16	13.16	13.11	-
Jun 24, 2026	13.16	13.16	13.16	13.16	13.11	0.23%
Jun 23, 2026	13.13	13.13	13.13	13.13	13.08	0.08%
Jun 22, 2026	13.12	13.12	13.12	13.12	13.07	-0.15%
Jun 18, 2026	13.14	13.14	13.14	13.14	13.09	0.15%
Jun 17, 2026	13.12	13.12	13.12	13.12	13.07	-0.31%
Jun 16, 2026	13.16	13.16	13.16	13.16	13.11	0.15%
Jun 15, 2026	13.14	13.14	13.14	13.14	13.09	0.08%
Jun 12, 2026	13.13	13.13	13.13	13.13	13.08	-0.08%
Jun 11, 2026	13.14	13.14	13.14	13.14	13.09	0.31%
Jun 10, 2026	13.10	13.10	13.10	13.10	13.05	-
Jun 9, 2026	13.10	13.10	13.10	13.10	13.05	0.08%
Jun 8, 2026	13.09	13.09	13.09	13.09	13.04	-
Jun 5, 2026	13.09	13.09	13.09	13.09	13.04	-0.31%
Jun 4, 2026	13.13	13.13	13.13	13.13	13.08	0.08%
Jun 3, 2026	13.12	13.12	13.12	13.12	13.07	-0.08%
Jun 2, 2026	13.13	13.13	13.13	13.13	13.08	-
Jun 1, 2026	13.13	13.13	13.13	13.13	13.08	-
May 29, 2026	13.13	13.13	13.13	13.13	13.08	0.05%
May 28, 2026	13.17	13.17	13.17	13.17	13.07	0.08%
May 27, 2026	13.16	13.16	13.16	13.16	13.06	-
May 26, 2026	13.16	13.16	13.16	13.16	13.06	0.23%
May 22, 2026	13.13	13.13	13.13	13.13	13.03	0.08%
May 21, 2026	13.12	13.12	13.12	13.12	13.02	-
May 20, 2026	13.12	13.12	13.12	13.12	13.02	0.30%
May 19, 2026	13.08	13.08	13.08	13.08	12.99	-0.22%
May 18, 2026	13.11	13.11	13.11	13.11	13.01	-
May 15, 2026	13.11	13.11	13.11	13.11	13.01	-0.23%
May 14, 2026	13.14	13.14	13.14	13.14	13.04	-0.08%
May 13, 2026	13.15	13.15	13.15	13.15	13.05	-
May 12, 2026	13.15	13.15	13.15	13.15	13.05	-0.15%
May 11, 2026	13.17	13.17	13.17	13.17	13.07	-0.08%
May 8, 2026	13.18	13.18	13.18	13.18	13.08	0.15%
May 7, 2026	13.16	13.16	13.16	13.16	13.06	-0.15%
May 6, 2026	13.18	13.18	13.18	13.18	13.08	0.23%
May 5, 2026	13.15	13.15	13.15	13.15	13.05	0.08%
May 4, 2026	13.14	13.14	13.14	13.14	13.04	-0.15%
May 1, 2026	13.16	13.16	13.16	13.16	13.06	0.08%
Apr 30, 2026	13.15	13.15	13.15	13.15	13.05	0.08%
Apr 29, 2026	13.19	13.19	13.19	13.19	13.04	-0.23%
Apr 28, 2026	13.22	13.22	13.22	13.22	13.07	-0.08%
Apr 27, 2026	13.23	13.23	13.23	13.23	13.08	-
Apr 24, 2026	13.23	13.23	13.23	13.23	13.08	0.15%
Apr 23, 2026	13.21	13.21	13.21	13.21	13.06	-0.08%
Apr 22, 2026	13.22	13.22	13.22	13.22	13.07	-
Apr 21, 2026	13.22	13.22	13.22	13.22	13.07	-0.15%