Thornburg Limited Term Income R4 (THRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.24
+0.03 (0.23%)
Oct 10, 2025, 4:00 PM EDT

THRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 13, 202513.2413.2413.2413.2413.24-
Oct 10, 202513.2413.2413.2413.2413.240.23%
Oct 9, 202513.2113.2113.2113.2113.21-0.08%
Oct 8, 202513.2213.2213.2213.2213.22-
Oct 7, 202513.2213.2213.2213.2213.220.08%
Oct 6, 202513.2113.2113.2113.2113.21-0.08%
Oct 3, 202513.2213.2213.2213.2213.22-0.08%
Oct 2, 202513.2313.2313.2313.2313.230.08%
Oct 1, 202513.2213.2213.2213.2213.220.15%
Sep 30, 202513.2013.2013.2013.2013.20-0.08%
Sep 29, 202513.2113.2113.2113.2113.210.08%
Sep 26, 202513.2013.2013.2013.2013.20-
Sep 25, 202513.2013.2013.2013.2013.20-0.08%
Sep 24, 202513.2113.2113.2113.2113.21-0.15%
Sep 23, 202513.2313.2313.2313.2313.230.15%
Sep 22, 202513.2113.2113.2113.2113.21-0.15%
Sep 19, 202513.2313.2313.2313.2313.230.08%
Sep 18, 202513.2213.2213.2213.2213.22-0.15%
Sep 17, 202513.2413.2413.2413.2413.24-0.15%
Sep 16, 202513.2613.2613.2613.2613.26-
Sep 15, 202513.2613.2613.2613.2613.260.15%
Sep 12, 202513.2413.2413.2413.2413.24-0.08%
Sep 11, 202513.2513.2513.2513.2513.25-
Sep 10, 202513.2513.2513.2513.2513.250.08%
Sep 9, 202513.2413.2413.2413.2413.24-0.08%
Sep 8, 202513.2513.2513.2513.2513.250.15%
Sep 5, 202513.2313.2313.2313.2313.230.15%
Sep 4, 202513.2113.2113.2113.2113.210.23%
Sep 3, 202513.1813.1813.1813.1813.180.08%
Sep 2, 202513.1713.1713.1713.1713.17-0.15%
Aug 29, 202513.1913.1913.1913.1913.19-
Aug 28, 202513.1913.1913.1913.1913.190.08%
Aug 27, 202513.1813.1813.1813.1813.180.08%
Aug 26, 202513.1713.1713.1713.1713.170.08%
Aug 25, 202513.1613.1613.1613.1613.16-0.08%
Aug 22, 202513.1713.1713.1713.1713.170.30%
Aug 21, 202513.1313.1313.1313.1313.13-0.08%
Aug 20, 202513.1413.1413.1413.1413.14-
Aug 19, 202513.1413.1413.1413.1413.140.08%
Aug 18, 202513.1313.1313.1313.1313.13-
Aug 15, 202513.1313.1313.1313.1313.13-0.15%
Aug 14, 202513.1513.1513.1513.1513.15-0.08%
Aug 13, 202513.1613.1613.1613.1613.160.15%
Aug 12, 202513.1413.1413.1413.1413.140.08%
Aug 11, 202513.1313.1313.1313.1313.13-
Aug 8, 202513.1313.1313.1313.1313.13-0.15%
Aug 7, 202513.1513.1513.1513.1513.15-
Aug 6, 202513.1513.1513.1513.1513.15-
Aug 5, 202513.1513.1513.1513.1513.15-
Aug 4, 202513.1513.1513.1513.1513.15-