Touchstone High Yield A (THYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.47
-0.02 (-0.27%)
Oct 10, 2025, 4:00 PM EDT

THYAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 20257.477.477.477.477.470.13%
Oct 13, 20257.467.467.467.467.46-0.13%
Oct 10, 20257.477.477.477.477.47-0.27%
Oct 9, 20257.497.497.497.497.49-0.40%
Oct 8, 20257.527.527.527.527.52-0.13%
Oct 7, 20257.537.537.537.537.53-
Oct 6, 20257.537.537.537.537.53-
Oct 3, 20257.537.537.537.537.53-
Oct 2, 20257.537.537.537.537.530.13%
Oct 1, 20257.527.527.527.527.52-
Sep 30, 20257.527.527.527.527.52-
Sep 29, 20257.527.527.527.527.52-0.40%
Sep 26, 20257.557.557.557.557.55-
Sep 25, 20257.557.557.557.557.55-0.26%
Sep 24, 20257.577.577.577.577.57-
Sep 23, 20257.577.577.577.577.570.13%
Sep 22, 20257.567.567.567.567.56-
Sep 19, 20257.567.567.567.567.56-
Sep 18, 20257.567.567.567.567.560.13%
Sep 17, 20257.557.557.557.557.55-0.13%
Sep 16, 20257.567.567.567.567.56-
Sep 15, 20257.567.567.567.567.560.13%
Sep 12, 20257.557.557.557.557.55-
Sep 11, 20257.557.557.557.557.550.27%
Sep 10, 20257.537.537.537.537.530.13%
Sep 9, 20257.527.527.527.527.52-0.13%
Sep 8, 20257.537.537.537.537.53-0.13%
Sep 5, 20257.547.547.547.547.540.27%
Sep 4, 20257.527.527.527.527.520.13%
Sep 3, 20257.517.517.517.517.510.13%
Sep 2, 20257.507.507.507.507.50-0.13%
Aug 29, 20257.517.517.517.517.51-
Aug 28, 20257.517.517.517.517.51-0.53%
Aug 27, 20257.557.557.557.557.550.13%
Aug 26, 20257.547.547.547.547.54-
Aug 25, 20257.547.547.547.547.540.13%
Aug 22, 20257.537.537.537.537.530.40%
Aug 21, 20257.507.507.507.507.50-0.13%
Aug 20, 20257.517.517.517.517.51-
Aug 19, 20257.517.517.517.517.51-
Aug 18, 20257.517.517.517.517.51-
Aug 15, 20257.517.517.517.517.51-
Aug 14, 20257.517.517.517.517.51-0.13%
Aug 13, 20257.527.527.527.527.520.27%
Aug 12, 20257.507.507.507.507.50-
Aug 11, 20257.507.507.507.507.50-
Aug 8, 20257.507.507.507.507.50-
Aug 7, 20257.507.507.507.507.50-
Aug 6, 20257.507.507.507.507.50-
Aug 5, 20257.507.507.507.507.500.13%