Touchstone High Yield A (THYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.55
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT

THYAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 20257.557.557.557.557.55-
Sep 11, 20257.557.557.557.557.550.27%
Sep 10, 20257.537.537.537.537.530.13%
Sep 9, 20257.527.527.527.527.52-0.13%
Sep 8, 20257.537.537.537.537.53-0.13%
Sep 5, 20257.547.547.547.547.540.27%
Sep 4, 20257.527.527.527.527.520.13%
Sep 3, 20257.517.517.517.517.510.13%
Sep 2, 20257.507.507.507.507.50-0.13%
Aug 29, 20257.517.517.517.517.51-
Aug 28, 20257.517.517.517.517.51-0.53%
Aug 27, 20257.557.557.557.557.550.13%
Aug 26, 20257.547.547.547.547.54-
Aug 25, 20257.547.547.547.547.540.13%
Aug 22, 20257.537.537.537.537.530.40%
Aug 21, 20257.507.507.507.507.50-0.13%
Aug 20, 20257.517.517.517.517.51-
Aug 19, 20257.517.517.517.517.51-
Aug 18, 20257.517.517.517.517.51-
Aug 15, 20257.517.517.517.517.51-
Aug 14, 20257.517.517.517.517.51-0.13%
Aug 13, 20257.527.527.527.527.520.27%
Aug 12, 20257.507.507.507.507.50-
Aug 11, 20257.507.507.507.507.50-
Aug 8, 20257.507.507.507.507.50-
Aug 7, 20257.507.507.507.507.50-
Aug 6, 20257.507.507.507.507.50-
Aug 5, 20257.507.507.507.507.500.13%
Aug 4, 20257.497.497.497.497.490.27%
Aug 1, 20257.477.477.477.477.47-0.13%
Jul 31, 20257.487.487.487.487.48-
Jul 30, 20257.487.487.487.487.48-0.53%
Jul 29, 20257.527.527.527.527.52-0.13%
Jul 28, 20257.537.537.537.537.530.13%
Jul 25, 20257.527.527.527.527.52-
Jul 24, 20257.527.527.527.527.52-0.13%
Jul 23, 20257.537.537.537.537.530.13%
Jul 22, 20257.527.527.527.527.52-
Jul 21, 20257.527.527.527.527.520.13%
Jul 18, 20257.517.517.517.517.510.13%
Jul 17, 20257.507.507.507.507.500.13%
Jul 16, 20257.497.497.497.497.49-
Jul 15, 20257.497.497.497.497.49-
Jul 14, 20257.497.497.497.497.49-
Jul 11, 20257.497.497.497.497.49-0.13%
Jul 10, 20257.507.507.507.507.50-
Jul 9, 20257.507.507.507.507.500.13%
Jul 8, 20257.497.497.497.497.49-0.13%
Jul 7, 20257.507.507.507.507.50-
Jul 3, 20257.507.507.507.507.50-