Touchstone High Yield Fund Class C (THYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.46
-0.01 (-0.13%)
Jul 7, 2025, 4:00 PM EDT

THYCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20257.467.467.467.467.46-
Jul 7, 20257.467.467.467.467.46-0.13%
Jul 3, 20257.477.477.477.477.470.13%
Jul 2, 20257.467.467.467.467.46-
Jul 1, 20257.467.467.467.467.46-
Jun 30, 20257.467.467.467.467.460.27%
Jun 27, 20257.447.447.447.447.44-0.40%
Jun 26, 20257.477.477.477.477.440.27%
Jun 25, 20257.457.457.457.457.420.13%
Jun 24, 20257.447.447.447.447.410.27%
Jun 23, 20257.427.427.427.427.390.13%
Jun 20, 20257.417.417.417.417.38-
Jun 18, 20257.417.417.417.417.380.14%
Jun 17, 20257.407.407.407.407.37-0.13%
Jun 16, 20257.417.417.417.417.380.14%
Jun 13, 20257.407.407.407.407.37-0.13%
Jun 12, 20257.417.417.417.417.38-
Jun 11, 20257.417.417.417.417.380.14%
Jun 10, 20257.407.407.407.407.37-
Jun 9, 20257.407.407.407.407.37-
Jun 6, 20257.407.407.407.407.37-
Jun 5, 20257.407.407.407.407.37-
Jun 4, 20257.407.407.407.407.370.14%
Jun 3, 20257.397.397.397.397.360.14%
Jun 2, 20257.387.387.387.387.35-
May 30, 20257.387.387.387.387.35-
May 29, 20257.387.387.387.387.35-0.27%
May 28, 20257.407.407.407.407.33-
May 27, 20257.407.407.407.407.330.54%
May 23, 20257.367.367.367.367.29-0.14%
May 22, 20257.377.377.377.377.30-0.14%
May 21, 20257.387.387.387.387.31-0.27%
May 20, 20257.407.407.407.407.330.14%
May 19, 20257.397.397.397.397.32-
May 16, 20257.397.397.397.397.320.14%
May 15, 20257.387.387.387.387.31-0.14%
May 14, 20257.397.397.397.397.32-
May 13, 20257.397.397.397.397.320.27%
May 12, 20257.377.377.377.377.300.82%
May 9, 20257.317.317.317.317.25-
May 8, 20257.317.317.317.317.250.14%
May 7, 20257.307.307.307.307.240.14%
May 6, 20257.297.297.297.297.23-
May 5, 20257.297.297.297.297.23-
May 2, 20257.297.297.297.297.230.14%
May 1, 20257.287.287.287.287.220.14%
Apr 30, 20257.277.277.277.277.21-0.27%
Apr 29, 20257.297.297.297.297.23-0.41%
Apr 28, 20257.327.327.327.327.22-
Apr 25, 20257.327.327.327.327.220.27%