Transamerica High Yield Muni Class I (THYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.46
-0.05 (-0.48%)
Jan 10, 2025, 4:00 PM EST

THYIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202510.6210.6210.6210.6210.62-0.47%
Mar 11, 202510.6710.6710.6710.6710.67-0.09%
Mar 10, 202510.6810.6810.6810.6810.680.19%
Mar 7, 202510.6610.6610.6610.6610.66-
Mar 6, 202510.6610.6610.6610.6610.66-0.37%
Mar 5, 202510.7010.7010.7010.7010.70-0.19%
Mar 4, 202510.7210.7210.7210.7210.72-
Mar 3, 202510.7210.7210.7210.7210.72-
Feb 28, 202510.7210.7210.7210.7210.72-
Feb 27, 202510.7210.7210.7210.7210.72-
Feb 26, 202510.7210.7210.7210.7210.720.19%
Feb 25, 202510.7010.7010.7010.7010.700.28%
Feb 24, 202510.6710.6710.6710.6710.670.19%
Feb 21, 202510.6510.6510.6510.6510.650.19%
Feb 20, 202510.6310.6310.6310.6310.630.09%
Feb 19, 202510.6210.6210.6210.6210.620.09%
Feb 18, 202510.6110.6110.6110.6110.61-0.09%
Feb 14, 202510.6210.6210.6210.6210.620.19%
Feb 13, 202510.6010.6010.6010.6010.600.19%
Feb 12, 202510.5810.5810.5810.5810.58-0.56%
Feb 11, 202510.6410.6410.6410.6410.64-0.19%
Feb 10, 202510.6610.6610.6610.6610.66-
Feb 7, 202510.6610.6610.6610.6610.66-0.09%
Feb 6, 202510.6710.6710.6710.6710.670.09%
Feb 5, 202510.6610.6610.6610.6610.660.38%
Feb 4, 202510.6210.6210.6210.6210.620.28%
Feb 3, 202510.5910.5910.5910.5910.590.09%
Jan 31, 202510.5810.5810.5810.5810.58-0.09%
Jan 30, 202510.5910.5910.5910.5910.550.28%
Jan 29, 202510.5610.5610.5610.5610.52-
Jan 28, 202510.5610.5610.5610.5610.52-
Jan 27, 202510.5610.5610.5610.5610.520.28%
Jan 24, 202510.5310.5310.5310.5310.490.10%
Jan 23, 202510.5210.5210.5210.5210.48-0.09%
Jan 22, 202510.5310.5310.5310.5310.490.19%
Jan 21, 202510.5110.5110.5110.5110.470.19%
Jan 17, 202510.4910.4910.4910.4910.450.19%
Jan 16, 202510.4710.4710.4710.4710.430.29%
Jan 15, 202510.4410.4410.4410.4410.400.29%
Jan 14, 202510.4110.4110.4110.4110.37-0.19%
Jan 13, 202510.4310.4310.4310.4310.39-0.29%
Jan 10, 202510.4610.4610.4610.4610.42-0.48%
Jan 8, 202510.5110.5110.5110.5110.47-0.47%
Jan 7, 202510.5610.5610.5610.5610.52-0.09%
Jan 6, 202510.5710.5710.5710.5710.53-
Jan 3, 202510.5710.5710.5710.5710.53-
Jan 2, 202510.5710.5710.5710.5710.530.09%
Dec 31, 202410.5610.5610.5610.5610.520.09%
Dec 30, 202410.5510.5510.5510.5510.470.19%
Dec 27, 202410.5310.5310.5310.5310.45-