Skip to main content
Nuveen Core Plus Bond Fund R6 Class (TIBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.11
+0.01 (0.11%)
Feb 4, 2025, 4:00 PM EST

TIBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 20259.119.119.119.119.110.11%
Feb 3, 20259.109.109.109.109.10-
Jan 31, 20259.109.109.109.109.10-0.11%
Jan 30, 20259.119.119.119.119.110.11%
Jan 29, 20259.109.109.109.109.10-
Jan 28, 20259.109.109.109.109.10-
Jan 27, 20259.109.109.109.109.100.44%
Jan 24, 20259.069.069.069.069.060.11%
Jan 23, 20259.059.059.059.059.05-0.22%
Jan 22, 20259.079.079.079.079.07-0.11%
Jan 21, 20259.089.089.089.089.080.22%
Jan 17, 20259.069.069.069.069.06-
Jan 16, 20259.069.069.069.069.060.22%
Jan 15, 20259.049.049.049.049.040.78%
Jan 14, 20258.978.978.978.978.97-
Jan 13, 20258.978.978.978.978.97-0.11%
Jan 10, 20258.988.988.988.988.98-0.44%
Jan 8, 20259.029.029.029.029.02-
Jan 7, 20259.029.029.029.029.02-0.33%
Jan 6, 20259.059.059.059.059.05-0.11%
Jan 3, 20259.069.069.069.069.06-0.11%
Jan 2, 20259.079.079.079.079.07-
Dec 31, 20249.079.079.079.079.07-0.11%
Dec 30, 20249.089.089.089.089.040.33%
Dec 27, 20249.059.059.059.059.01-0.11%
Dec 26, 20249.069.069.069.069.02-
Dec 24, 20249.069.069.069.069.02-
Dec 23, 20249.069.069.069.069.02-0.22%
Dec 20, 20249.089.089.089.089.040.11%
Dec 19, 20249.079.079.079.079.03-0.44%
Dec 18, 20249.119.119.119.119.07-0.55%
Dec 17, 20249.169.169.169.169.12-
Dec 16, 20249.169.169.169.169.12-
Dec 13, 20249.169.169.169.169.12-0.33%
Dec 12, 20249.199.199.199.199.15-0.43%
Dec 11, 20249.239.239.239.239.19-0.22%
Dec 10, 20249.259.259.259.259.21-0.11%
Dec 9, 20249.269.269.269.269.22-0.22%
Dec 6, 20249.289.289.289.289.240.11%
Dec 5, 20249.279.279.279.279.230.11%
Dec 4, 20249.269.269.269.269.220.22%
Dec 3, 20249.249.249.249.249.20-0.22%
Dec 2, 20249.269.269.269.269.220.11%
Nov 29, 20249.259.259.259.259.210.33%
Nov 27, 20249.229.229.229.229.150.22%
Nov 26, 20249.209.209.209.209.13-0.11%
Nov 25, 20249.219.219.219.219.140.77%
Nov 22, 20249.149.149.149.149.07-
Nov 21, 20249.149.149.149.149.07-
Nov 20, 20249.149.149.149.149.07-0.11%
Nov 19, 20249.159.159.159.159.080.11%
Nov 18, 20249.149.149.149.149.070.11%
Nov 15, 20249.139.139.139.139.06-0.11%
Nov 14, 20249.149.149.149.149.07-
Nov 13, 20249.149.149.149.149.07-0.11%
Nov 12, 20249.159.159.159.159.08-0.54%
Nov 11, 20249.209.209.209.209.13-0.11%
Nov 8, 20249.219.219.219.219.140.22%
Nov 7, 20249.199.199.199.199.120.66%
Nov 6, 20249.139.139.139.139.06-0.65%
Nov 5, 20249.199.199.199.199.120.11%
Nov 4, 20249.189.189.189.189.110.44%
Nov 1, 20249.149.149.149.149.07-0.44%
Oct 31, 20249.189.189.189.189.11-
Oct 30, 20249.189.189.189.189.07-0.11%
Oct 29, 20249.199.199.199.199.080.11%
Oct 28, 20249.189.189.189.189.07-0.22%
Oct 25, 20249.209.209.209.209.09-0.11%
Oct 24, 20249.219.219.219.219.100.11%
Oct 23, 20249.209.209.209.209.09-0.11%
Oct 22, 20249.219.219.219.219.10-0.11%
Oct 21, 20249.229.229.229.229.11-0.65%
Oct 18, 20249.289.289.289.289.17-
Oct 17, 20249.289.289.289.289.17-0.43%
Oct 16, 20249.329.329.329.329.210.11%
Oct 15, 20249.319.319.319.319.200.43%
Oct 14, 20249.279.279.279.279.16-0.11%
Oct 11, 20249.289.289.289.289.17-
Oct 10, 20249.289.289.289.289.17-0.11%
Oct 9, 20249.299.299.299.299.18-0.21%
Oct 8, 20249.319.319.319.319.20-
Oct 7, 20249.319.319.319.319.20-0.21%
Oct 4, 20249.339.339.339.339.22-0.64%
Oct 3, 20249.399.399.399.399.28-0.32%
Oct 2, 20249.429.429.429.429.31-0.21%
Oct 1, 20249.449.449.449.449.330.32%
Sep 30, 20249.419.419.419.419.30-0.21%
Sep 27, 20249.439.439.439.439.290.21%
Sep 26, 20249.419.419.419.419.27-0.11%
Sep 25, 20249.429.429.429.429.28-0.21%
Sep 24, 20249.449.449.449.449.30-
Sep 23, 20249.449.449.449.449.30-
Sep 20, 20249.449.449.449.449.30-0.11%
Sep 19, 20249.459.459.459.459.31-
Sep 18, 20249.459.459.459.459.31-0.32%
Sep 17, 20249.489.489.489.489.34-0.11%
Sep 16, 20249.499.499.499.499.350.32%
Sep 13, 20249.469.469.469.469.320.21%
Sep 12, 20249.449.449.449.449.30-0.11%
Sep 11, 20249.459.459.459.459.31-0.11%