Skip to main content
TIAA-CREF Funds - TIAA-CREF Core Bond Fund (TIBHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.03
0.00 (0.00%)
Dec 26, 2024, 4:00 PM EST

TIBHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20249.039.039.039.039.030.11%
Dec 23, 20249.029.029.029.029.02-0.33%
Dec 20, 20249.059.059.059.059.050.22%
Dec 19, 20249.039.039.039.039.03-0.44%
Dec 18, 20249.079.079.079.079.07-0.66%
Dec 17, 20249.139.139.139.139.13-
Dec 16, 20249.139.139.139.139.130.11%
Dec 13, 20249.129.129.129.129.12-0.44%
Dec 12, 20249.169.169.169.169.16-0.33%
Dec 11, 20249.199.199.199.199.19-0.33%
Dec 10, 20249.229.229.229.229.22-0.11%
Dec 9, 20249.239.239.239.239.23-0.22%
Dec 6, 20249.259.259.259.259.250.22%
Dec 5, 20249.239.239.239.239.23-
Dec 4, 20249.239.239.239.239.230.33%
Dec 3, 20249.209.209.209.209.20-0.22%
Dec 2, 20249.229.229.229.229.220.11%
Nov 29, 20249.219.219.219.219.210.33%
Nov 27, 20249.189.189.189.189.150.22%
Nov 26, 20249.169.169.169.169.13-0.22%
Nov 25, 20249.189.189.189.189.150.88%
Nov 22, 20249.109.109.109.109.07-
Nov 21, 20249.109.109.109.109.07-
Nov 20, 20249.109.109.109.109.07-0.11%
Nov 19, 20249.119.119.119.119.080.11%
Nov 18, 20249.109.109.109.109.070.11%
Nov 15, 20249.099.099.099.099.06-0.11%
Nov 14, 20249.109.109.109.109.07-
Nov 13, 20249.109.109.109.109.07-0.11%
Nov 12, 20249.119.119.119.119.08-0.55%
Nov 11, 20249.169.169.169.169.13-0.11%
Nov 8, 20249.179.179.179.179.140.22%
Nov 7, 20249.159.159.159.159.120.66%
Nov 6, 20249.099.099.099.099.06-0.76%
Nov 5, 20249.169.169.169.169.130.22%
Nov 4, 20249.149.149.149.149.110.44%
Nov 1, 20249.109.109.109.109.07-0.44%
Oct 31, 20249.149.149.149.149.11-0.11%
Oct 30, 20249.159.159.159.159.09-
Oct 29, 20249.159.159.159.159.09-
Oct 28, 20249.159.159.159.159.09-0.11%
Oct 25, 20249.169.169.169.169.10-0.22%
Oct 24, 20249.189.189.189.189.120.22%
Oct 23, 20249.169.169.169.169.10-0.22%
Oct 22, 20249.189.189.189.189.12-0.11%
Oct 21, 20249.199.199.199.199.13-0.65%
Oct 18, 20249.259.259.259.259.19-
Oct 17, 20249.259.259.259.259.19-0.43%
Oct 16, 20249.299.299.299.299.230.11%
Oct 15, 20249.289.289.289.289.220.43%
Oct 14, 20249.249.249.249.249.18-0.11%
Oct 11, 20249.259.259.259.259.19-
Oct 10, 20249.259.259.259.259.19-0.11%
Oct 9, 20249.269.269.269.269.20-0.22%
Oct 8, 20249.289.289.289.289.22-
Oct 7, 20249.289.289.289.289.22-0.22%
Oct 4, 20249.309.309.309.309.24-0.64%
Oct 3, 20249.369.369.369.369.30-0.32%
Oct 2, 20249.399.399.399.399.33-0.21%
Oct 1, 20249.419.419.419.419.350.21%
Sep 30, 20249.399.399.399.399.33-0.21%
Sep 27, 20249.419.419.419.419.310.21%
Sep 26, 20249.399.399.399.399.29-
Sep 25, 20249.399.399.399.399.29-0.32%
Sep 24, 20249.429.429.429.429.320.11%
Sep 23, 20249.419.419.419.419.31-0.11%
Sep 20, 20249.429.429.429.429.32-0.11%
Sep 19, 20249.439.439.439.439.330.11%
Sep 18, 20249.429.429.429.429.32-0.42%
Sep 17, 20249.469.469.469.469.36-0.11%
Sep 16, 20249.479.479.479.479.370.32%
Sep 13, 20249.449.449.449.449.340.21%
Sep 12, 20249.429.429.429.429.32-0.11%
Sep 11, 20249.439.439.439.439.33-0.11%
Sep 10, 20249.449.449.449.449.340.32%
Sep 9, 20249.419.419.419.419.310.11%
Sep 6, 20249.409.409.409.409.300.11%
Sep 5, 20249.399.399.399.399.290.21%
Sep 4, 20249.379.379.379.379.270.43%
Sep 3, 20249.339.339.339.339.240.43%
Aug 30, 20249.299.299.299.299.20-0.21%
Aug 29, 20249.319.319.319.319.18-0.21%
Aug 28, 20249.339.339.339.339.20-
Aug 27, 20249.339.339.339.339.20-0.11%
Aug 26, 20249.349.349.349.349.21-
Aug 23, 20249.349.349.349.349.210.32%
Aug 22, 20249.319.319.319.319.18-0.32%
Aug 21, 20249.349.349.349.349.210.11%
Aug 20, 20249.339.339.339.339.200.32%
Aug 19, 20249.309.309.309.309.170.11%
Aug 16, 20249.299.299.299.299.160.22%
Aug 15, 20249.279.279.279.279.14-0.32%
Aug 14, 20249.309.309.309.309.170.22%
Aug 13, 20249.289.289.289.289.150.32%
Aug 12, 20249.259.259.259.259.120.11%
Aug 9, 20249.249.249.249.249.110.33%
Aug 8, 20249.219.219.219.219.09-0.22%
Aug 7, 20249.239.239.239.239.11-0.22%
Aug 6, 20249.259.259.259.259.12-0.64%
Aug 5, 20249.319.319.319.319.18-0.11%