Nuveen International Bond Premier (TIBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.92
+0.01 (0.11%)
Aug 22, 2025, 4:00 PM EDT

TIBLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 28, 20258.938.938.938.938.930.11%
Aug 27, 20258.928.928.928.928.92-
Aug 26, 20258.928.928.928.928.92-
Aug 25, 20258.928.928.928.928.92-
Aug 22, 20258.928.928.928.928.920.11%
Aug 21, 20258.918.918.918.918.91-0.22%
Aug 20, 20258.938.938.938.938.930.11%
Aug 19, 20258.928.928.928.928.92-
Aug 18, 20258.928.928.928.928.92-
Aug 15, 20258.928.928.928.928.92-0.22%
Aug 14, 20258.948.948.948.948.94-0.11%
Aug 13, 20258.958.958.958.958.950.22%
Aug 12, 20258.938.938.938.938.93-0.11%
Aug 11, 20258.948.948.948.948.940.11%
Aug 8, 20258.938.938.938.938.93-0.22%
Aug 7, 20258.958.958.958.958.950.11%
Aug 6, 20258.948.948.948.948.94-
Aug 5, 20258.948.948.948.948.940.11%
Aug 4, 20258.938.938.938.938.930.11%
Aug 1, 20258.928.928.928.928.920.11%
Jul 31, 20258.918.918.918.918.910.11%
Jul 30, 20258.908.908.908.908.90-0.11%
Jul 29, 20258.918.918.918.918.910.11%
Jul 28, 20258.908.908.908.908.900.11%
Jul 25, 20258.898.898.898.898.89-
Jul 24, 20258.898.898.898.898.89-
Jul 23, 20258.898.898.898.898.89-0.22%
Jul 22, 20258.918.918.918.918.910.11%
Jul 21, 20258.908.908.908.908.900.23%
Jul 18, 20258.888.888.888.888.880.11%
Jul 17, 20258.878.878.878.878.87-
Jul 16, 20258.878.878.878.878.870.11%
Jul 15, 20258.868.868.868.868.86-0.11%
Jul 14, 20258.878.878.878.878.87-
Jul 11, 20258.878.878.878.878.87-0.11%
Jul 10, 20258.888.888.888.888.88-0.11%
Jul 9, 20258.898.898.898.898.890.11%
Jul 8, 20258.888.888.888.888.88-0.22%
Jul 7, 20258.908.908.908.908.90-0.11%
Jul 3, 20258.918.918.918.918.910.22%
Jul 2, 20258.898.898.898.898.89-0.22%
Jul 1, 20258.918.918.918.918.910.11%
Jun 30, 20258.908.908.908.908.900.11%
Jun 27, 20258.898.898.898.898.89-0.11%
Jun 26, 20258.908.908.908.908.900.11%
Jun 25, 20258.898.898.898.898.890.11%
Jun 24, 20258.888.888.888.888.880.11%
Jun 23, 20258.878.878.878.878.87-
Jun 20, 20258.878.878.878.878.87-
Jun 18, 20258.878.878.878.878.870.11%