Skip to main content
/
Nuveen International Bond Fund Premier Class (TIBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.76
-0.01 (-0.11%)
May 5, 2025, 4:00 PM EDT

TIBLX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 3, 2017→May 9, 2025Max ▾Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '252018​20182019​20192020​20202021​20212022​20222023​20232024​20242025​202502.0004.0006.008.0010.008.78

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 9, 20258.788.788.788.788.78-
May 8, 20258.788.788.788.788.78-0.23%
May 7, 20258.808.808.808.808.800.23%
May 6, 20258.788.788.788.788.780.23%
May 5, 20258.768.768.768.768.76-0.11%
May 2, 20258.778.778.778.778.77-0.34%
May 1, 20258.808.808.808.808.80-
Apr 30, 20258.808.808.808.808.800.11%
Apr 29, 20258.798.798.798.798.79-
Apr 28, 20258.798.798.798.798.79-
Apr 25, 20258.798.798.798.798.790.11%
Apr 24, 20258.788.788.788.788.780.23%
Apr 23, 20258.768.768.768.768.76-
Apr 22, 20258.768.768.768.768.760.23%
Apr 21, 20258.748.748.748.748.74-0.11%
Apr 17, 20258.758.758.758.758.750.23%
Apr 16, 20258.738.738.738.738.730.23%
Apr 15, 20258.718.718.718.718.71-
Apr 14, 20258.718.718.718.718.710.58%
Apr 11, 20258.668.668.668.668.660.35%
Apr 10, 20258.638.638.638.638.63-0.12%
Apr 9, 20258.648.648.648.648.64-0.80%
Apr 8, 20258.718.718.718.718.71-0.11%
Apr 7, 20258.728.728.728.728.72-0.46%
Apr 4, 20258.768.768.768.768.760.23%
Apr 3, 20258.748.748.748.748.740.23%
Apr 2, 20258.728.728.728.728.72-0.11%
Apr 1, 20258.738.738.738.738.730.23%
Mar 31, 20258.718.718.718.718.710.11%
Mar 28, 20258.708.708.708.708.700.12%
Mar 27, 20258.698.698.698.698.69-
Mar 26, 20258.698.698.698.698.690.12%
Mar 25, 20258.688.688.688.688.68-0.12%
Mar 24, 20258.698.698.698.698.69-
Mar 21, 20258.698.698.698.698.69-0.11%
Mar 20, 20258.708.708.708.708.700.12%
Mar 19, 20258.698.698.698.698.690.12%
Mar 18, 20258.688.688.688.688.680.12%
Mar 17, 20258.678.678.678.678.670.12%
Mar 14, 20258.668.668.668.668.66-0.12%
Mar 13, 20258.678.678.678.678.670.12%
Mar 12, 20258.668.668.668.668.66-
Mar 11, 20258.668.668.668.668.66-0.23%
Mar 10, 20258.688.688.688.688.680.12%
Mar 7, 20258.678.678.678.678.67-0.12%
Mar 6, 20258.688.688.688.688.68-0.23%
Mar 5, 20258.708.708.708.708.70-0.46%
Mar 4, 20258.748.748.748.748.74-0.57%
Mar 3, 20258.798.798.798.798.79-
Feb 28, 20258.798.798.798.798.79-