Skip to main content
Nuveen Core Bond Fund Premier Class (TIDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.02
+0.01 (0.11%)
Jan 24, 2025, 4:00 PM EST

TIDPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 20259.069.069.069.069.06-
Jan 31, 20259.069.069.069.069.06-0.11%
Jan 30, 20259.079.079.079.079.070.11%
Jan 29, 20259.069.069.069.069.06-
Jan 28, 20259.069.069.069.069.06-0.11%
Jan 27, 20259.079.079.079.079.070.55%
Jan 24, 20259.029.029.029.029.020.11%
Jan 23, 20259.019.019.019.019.01-0.22%
Jan 22, 20259.039.039.039.039.03-0.11%
Jan 21, 20259.049.049.049.049.040.22%
Jan 17, 20259.029.029.029.029.02-
Jan 16, 20259.029.029.029.029.020.22%
Jan 15, 20259.009.009.009.009.000.78%
Jan 14, 20258.938.938.938.938.930.11%
Jan 13, 20258.928.928.928.928.92-0.22%
Jan 10, 20258.948.948.948.948.94-0.45%
Jan 8, 20258.988.988.988.988.98-
Jan 7, 20258.988.988.988.988.98-0.33%
Jan 6, 20259.019.019.019.019.01-0.11%
Jan 3, 20259.029.029.029.029.02-0.11%
Jan 2, 20259.039.039.039.039.03-
Dec 31, 20249.039.039.039.039.03-0.11%
Dec 30, 20249.049.049.049.049.010.33%
Dec 27, 20249.019.019.019.018.98-0.22%
Dec 26, 20249.039.039.039.039.000.11%
Dec 24, 20249.029.029.029.028.99-
Dec 23, 20249.029.029.029.028.99-0.33%
Dec 20, 20249.059.059.059.059.020.22%
Dec 19, 20249.039.039.039.039.00-0.44%
Dec 18, 20249.079.079.079.079.04-0.55%
Dec 17, 20249.129.129.129.129.09-0.11%
Dec 16, 20249.139.139.139.139.100.11%
Dec 13, 20249.129.129.129.129.09-0.44%
Dec 12, 20249.169.169.169.169.13-0.33%
Dec 11, 20249.199.199.199.199.16-0.22%
Dec 10, 20249.219.219.219.219.18-0.11%
Dec 9, 20249.229.229.229.229.19-0.32%
Dec 6, 20249.259.259.259.259.220.22%
Dec 5, 20249.239.239.239.239.20-
Dec 4, 20249.239.239.239.239.200.33%
Dec 3, 20249.209.209.209.209.17-0.22%
Dec 2, 20249.229.229.229.229.190.11%
Nov 29, 20249.219.219.219.219.180.33%
Nov 27, 20249.189.189.189.189.120.22%
Nov 26, 20249.169.169.169.169.10-0.11%
Nov 25, 20249.179.179.179.179.110.77%
Nov 22, 20249.109.109.109.109.040.11%
Nov 21, 20249.099.099.099.099.03-0.11%
Nov 20, 20249.109.109.109.109.04-0.11%
Nov 19, 20249.119.119.119.119.050.11%
Nov 18, 20249.109.109.109.109.040.11%
Nov 15, 20249.099.099.099.099.03-
Nov 14, 20249.099.099.099.099.03-0.11%
Nov 13, 20249.109.109.109.109.04-0.11%
Nov 12, 20249.119.119.119.119.05-0.55%
Nov 11, 20249.169.169.169.169.10-0.11%
Nov 8, 20249.179.179.179.179.110.22%
Nov 7, 20249.159.159.159.159.090.66%
Nov 6, 20249.099.099.099.099.03-0.66%
Nov 5, 20249.159.159.159.159.090.11%
Nov 4, 20249.149.149.149.149.080.44%
Nov 1, 20249.109.109.109.109.04-0.44%
Oct 31, 20249.149.149.149.149.08-0.11%
Oct 30, 20249.159.159.159.159.06-
Oct 29, 20249.159.159.159.159.060.11%
Oct 28, 20249.149.149.149.149.05-0.22%
Oct 25, 20249.169.169.169.169.07-0.11%
Oct 24, 20249.179.179.179.179.080.11%
Oct 23, 20249.169.169.169.169.07-0.22%
Oct 22, 20249.189.189.189.189.09-
Oct 21, 20249.189.189.189.189.09-0.76%
Oct 18, 20249.259.259.259.259.150.11%
Oct 17, 20249.249.249.249.249.14-0.54%
Oct 16, 20249.299.299.299.299.190.11%
Oct 15, 20249.289.289.289.289.180.43%
Oct 14, 20249.249.249.249.249.14-0.11%
Oct 11, 20249.259.259.259.259.15-
Oct 10, 20249.259.259.259.259.15-
Oct 9, 20249.259.259.259.259.15-0.32%
Oct 8, 20249.289.289.289.289.180.11%
Oct 7, 20249.279.279.279.279.17-0.32%
Oct 4, 20249.309.309.309.309.20-0.64%
Oct 3, 20249.369.369.369.369.26-0.32%
Oct 2, 20249.399.399.399.399.29-0.21%
Oct 1, 20249.419.419.419.419.310.21%
Sep 30, 20249.399.399.399.399.29-0.21%
Sep 27, 20249.419.419.419.419.280.21%
Sep 26, 20249.399.399.399.399.26-
Sep 25, 20249.399.399.399.399.26-0.32%
Sep 24, 20249.429.429.429.429.290.11%
Sep 23, 20249.419.419.419.419.28-
Sep 20, 20249.419.419.419.419.28-0.11%
Sep 19, 20249.429.429.429.429.29-
Sep 18, 20249.429.429.429.429.29-0.32%
Sep 17, 20249.459.459.459.459.32-0.11%
Sep 16, 20249.469.469.469.469.330.32%
Sep 13, 20249.439.439.439.439.300.21%
Sep 12, 20249.419.419.419.419.28-0.11%
Sep 11, 20249.429.429.429.429.29-0.11%
Sep 10, 20249.439.439.439.439.300.32%