Skip to main content
Nuveen Core Bond Fund Retirement Class (TIDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.10
-0.05 (-0.55%)
Jan 10, 2025, 4:00 PM EST

TIDRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 20259.239.239.239.239.230.11%
Jan 31, 20259.229.229.229.229.22-0.22%
Jan 30, 20259.249.249.249.249.240.11%
Jan 29, 20259.239.239.239.239.23-
Jan 28, 20259.239.239.239.239.23-
Jan 27, 20259.239.239.239.239.230.44%
Jan 24, 20259.199.199.199.199.190.11%
Jan 23, 20259.189.189.189.189.18-0.22%
Jan 22, 20259.209.209.209.209.20-0.11%
Jan 21, 20259.219.219.219.219.210.33%
Jan 17, 20259.189.189.189.189.18-
Jan 16, 20259.189.189.189.189.180.22%
Jan 15, 20259.169.169.169.169.160.77%
Jan 14, 20259.099.099.099.099.09-
Jan 13, 20259.099.099.099.099.09-0.11%
Jan 10, 20259.109.109.109.109.10-0.55%
Jan 8, 20259.159.159.159.159.150.11%
Jan 7, 20259.149.149.149.149.14-0.44%
Jan 6, 20259.189.189.189.189.18-0.11%
Jan 3, 20259.199.199.199.199.19-0.11%
Jan 2, 20259.209.209.209.209.20-
Dec 31, 20249.209.209.209.209.20-0.11%
Dec 30, 20249.219.219.219.219.180.33%
Dec 27, 20249.189.189.189.189.15-0.22%
Dec 26, 20249.209.209.209.209.170.11%
Dec 24, 20249.199.199.199.199.160.11%
Dec 23, 20249.189.189.189.189.15-0.33%
Dec 20, 20249.219.219.219.219.180.11%
Dec 19, 20249.209.209.209.209.17-0.43%
Dec 18, 20249.249.249.249.249.21-0.54%
Dec 17, 20249.299.299.299.299.26-
Dec 16, 20249.299.299.299.299.26-
Dec 13, 20249.299.299.299.299.26-0.32%
Dec 12, 20249.329.329.329.329.29-0.43%
Dec 11, 20249.369.369.369.369.33-0.21%
Dec 10, 20249.389.389.389.389.35-0.11%
Dec 9, 20249.399.399.399.399.36-0.32%
Dec 6, 20249.429.429.429.429.390.21%
Dec 5, 20249.409.409.409.409.37-
Dec 4, 20249.409.409.409.409.370.32%
Dec 3, 20249.379.379.379.379.34-0.21%
Dec 2, 20249.399.399.399.399.360.11%
Nov 29, 20249.389.389.389.389.350.32%
Nov 27, 20249.359.359.359.359.290.21%
Nov 26, 20249.339.339.339.339.27-0.11%
Nov 25, 20249.349.349.349.349.280.86%
Nov 22, 20249.269.269.269.269.20-
Nov 21, 20249.269.269.269.269.20-
Nov 20, 20249.269.269.269.269.20-0.22%
Nov 19, 20249.289.289.289.289.220.22%
Nov 18, 20249.269.269.269.269.200.11%
Nov 15, 20249.259.259.259.259.19-0.11%
Nov 14, 20249.269.269.269.269.20-
Nov 13, 20249.269.269.269.269.20-0.11%
Nov 12, 20249.279.279.279.279.21-0.54%
Nov 11, 20249.329.329.329.329.26-0.21%
Nov 8, 20249.349.349.349.349.280.21%
Nov 7, 20249.329.329.329.329.260.65%
Nov 6, 20249.269.269.269.269.20-0.64%
Nov 5, 20249.329.329.329.329.260.11%
Nov 4, 20249.319.319.319.319.250.43%
Nov 1, 20249.279.279.279.279.21-0.43%
Oct 31, 20249.319.319.319.319.25-
Oct 30, 20249.319.319.319.319.22-0.11%
Oct 29, 20249.329.329.329.329.230.11%
Oct 28, 20249.319.319.319.319.22-0.21%
Oct 25, 20249.339.339.339.339.24-0.11%
Oct 24, 20249.349.349.349.349.250.11%
Oct 23, 20249.339.339.339.339.24-0.21%
Oct 22, 20249.359.359.359.359.26-
Oct 21, 20249.359.359.359.359.26-0.74%
Oct 18, 20249.429.429.429.429.330.11%
Oct 17, 20249.419.419.419.419.32-0.53%
Oct 16, 20249.469.469.469.469.360.11%
Oct 15, 20249.459.459.459.459.350.43%
Oct 14, 20249.419.419.419.419.32-0.11%
Oct 11, 20249.429.429.429.429.33-
Oct 10, 20249.429.429.429.429.33-
Oct 9, 20249.429.429.429.429.33-0.32%
Oct 8, 20249.459.459.459.459.350.11%
Oct 7, 20249.449.449.449.449.34-0.32%
Oct 4, 20249.479.479.479.479.37-0.63%
Oct 3, 20249.539.539.539.539.43-0.31%
Oct 2, 20249.569.569.569.569.46-0.21%
Oct 1, 20249.589.589.589.589.480.21%
Sep 30, 20249.569.569.569.569.46-0.21%
Sep 27, 20249.589.589.589.589.450.21%
Sep 26, 20249.569.569.569.569.43-
Sep 25, 20249.569.569.569.569.43-0.31%
Sep 24, 20249.599.599.599.599.460.10%
Sep 23, 20249.589.589.589.589.45-0.10%
Sep 20, 20249.599.599.599.599.46-0.10%
Sep 19, 20249.609.609.609.609.470.10%
Sep 18, 20249.599.599.599.599.46-0.42%
Sep 17, 20249.639.639.639.639.50-0.10%
Sep 16, 20249.649.649.649.649.510.31%
Sep 13, 20249.619.619.619.619.480.21%
Sep 12, 20249.599.599.599.599.46-0.10%
Sep 11, 20249.609.609.609.609.47-0.10%
Sep 10, 20249.619.619.619.619.480.31%