Skip to main content
logo
Nuveen High Yield Fund Premier Class (TIHPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.96
0.00 (0.00%)
At close: Feb 13, 2026

TIHPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.968.968.968.968.96-
Feb 12, 20268.968.968.968.968.96-
Feb 11, 20268.968.968.968.968.96-
Feb 10, 20268.968.968.968.968.96-
Feb 9, 20268.968.968.968.968.960.11%
Feb 6, 20268.958.958.958.958.950.11%
Feb 5, 20268.948.948.948.948.94-0.11%
Feb 4, 20268.958.958.958.958.95-
Feb 3, 20268.958.958.958.958.95-
Feb 2, 20268.958.958.958.958.95-
Jan 30, 20268.958.958.958.958.95-
Jan 29, 20268.908.908.908.958.90-0.11%
Jan 28, 20268.918.918.918.968.91-
Jan 27, 20268.918.918.918.968.91-0.11%
Jan 26, 20268.928.928.928.978.92-
Jan 23, 20268.928.928.928.978.92-
Jan 22, 20268.928.928.928.978.92-
Jan 21, 20268.928.928.928.978.920.22%
Jan 20, 20268.908.908.908.958.90-0.22%
Jan 16, 20268.928.928.928.978.92-
Jan 15, 20268.928.928.928.978.920.11%
Jan 14, 20268.918.918.918.968.91-
Jan 13, 20268.918.918.918.968.91-
Jan 12, 20268.918.918.918.968.91-
Jan 9, 20268.918.918.918.968.91-
Jan 8, 20268.918.918.918.968.91-
Jan 7, 20268.918.918.918.968.91-
Jan 6, 20268.918.918.918.968.910.11%
Jan 5, 20268.908.908.908.958.900.11%
Jan 2, 20268.898.898.898.948.89-
Dec 31, 20258.898.898.898.948.89-
Dec 30, 20258.858.858.858.948.850.11%
Dec 29, 20258.848.848.848.938.84-
Dec 26, 20258.848.848.848.938.84-
Dec 24, 20258.848.848.848.938.840.11%
Dec 23, 20258.838.838.838.928.83-
Dec 22, 20258.838.838.838.928.83-
Dec 19, 20258.838.838.838.928.83-
Dec 18, 20258.838.838.838.928.830.22%
Dec 17, 20258.818.818.818.908.81-0.11%
Dec 16, 20258.828.828.828.918.82-
Dec 15, 20258.828.828.828.918.82-
Dec 12, 20258.828.828.828.918.82-0.11%
Dec 11, 20258.838.838.838.928.830.11%
Dec 10, 20258.828.828.828.918.82-
Dec 9, 20258.828.828.828.918.82-0.11%
Dec 8, 20258.838.838.838.928.83-0.11%
Dec 5, 20258.848.848.848.938.84-
Dec 4, 20258.848.848.848.938.84-
Dec 3, 20258.848.848.848.938.840.11%