Nuveen High Yield Fund Premier Class (TIHPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.85
0.00 (0.00%)
Jul 31, 2025, 4:00 PM EDT

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 20258.858.858.858.858.85-
Jul 30, 20258.858.858.858.858.85-0.11%
Jul 29, 20258.868.868.868.868.86-
Jul 28, 20258.868.868.868.868.86-
Jul 25, 20258.868.868.868.868.86-
Jul 24, 20258.868.868.868.868.86-
Jul 23, 20258.868.868.868.868.86-
Jul 22, 20258.868.868.868.868.86-
Jul 21, 20258.868.868.868.868.860.11%
Jul 18, 20258.858.858.858.858.850.11%
Jul 17, 20258.848.848.848.848.840.11%
Jul 16, 20258.838.838.838.838.83-
Jul 15, 20258.838.838.838.838.83-0.11%
Jul 14, 20258.848.848.848.848.84-
Jul 11, 20258.848.848.848.848.84-0.34%
Jul 10, 20258.878.878.878.878.870.11%
Jul 9, 20258.868.868.868.868.860.11%
Jul 8, 20258.858.858.858.858.85-0.11%
Jul 7, 20258.868.868.868.868.86-0.23%
Jul 3, 20258.888.888.888.888.88-
Jul 2, 20258.888.888.888.888.88-
Jul 1, 20258.888.888.888.888.88-
Jun 30, 20258.888.888.888.888.880.23%
Jun 27, 20258.868.868.868.868.860.11%
Jun 26, 20258.858.858.858.858.850.23%
Jun 25, 20258.838.838.838.838.830.11%
Jun 24, 20258.828.828.828.828.820.23%
Jun 23, 20258.808.808.808.808.800.23%
Jun 20, 20258.788.788.788.788.78-
Jun 18, 20258.788.788.788.788.78-
Jun 17, 20258.788.788.788.788.78-
Jun 16, 20258.788.788.788.788.78-
Jun 13, 20258.788.788.788.788.78-0.23%
Jun 12, 20258.808.808.808.808.80-
Jun 11, 20258.808.808.808.808.800.23%
Jun 10, 20258.788.788.788.788.78-
Jun 9, 20258.788.788.788.788.78-
Jun 6, 20258.788.788.788.788.78-
Jun 5, 20258.788.788.788.788.78-
Jun 4, 20258.788.788.788.788.780.23%
Jun 3, 20258.768.768.768.768.760.11%
Jun 2, 20258.758.758.758.758.750.11%
May 30, 20258.748.748.748.748.74-
May 29, 20258.748.748.748.748.740.23%
May 28, 20258.728.728.728.728.72-
May 27, 20258.728.728.728.728.720.46%
May 23, 20258.688.688.688.688.68-0.23%
May 22, 20258.708.708.708.708.70-0.11%
May 21, 20258.718.718.718.718.71-0.34%
May 20, 20258.748.748.748.748.74-