Skip to main content
TIAA-CREF Funds - TIAA-CREF High-Yield Fund (TIHPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.80
0.00 (0.00%)
Dec 26, 2024, 4:00 PM EST

TIHPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20248.808.808.808.808.80-
Dec 23, 20248.808.808.808.808.80-0.11%
Dec 20, 20248.818.818.818.818.810.23%
Dec 19, 20248.798.798.798.798.79-0.57%
Dec 18, 20248.848.848.848.848.84-0.34%
Dec 17, 20248.878.878.878.878.87-0.11%
Dec 16, 20248.888.888.888.888.88-0.11%
Dec 13, 20248.898.898.898.898.89-0.22%
Dec 12, 20248.918.918.918.918.91-0.11%
Dec 11, 20248.928.928.928.928.920.11%
Dec 10, 20248.918.918.918.918.91-0.11%
Dec 9, 20248.928.928.928.928.92-0.11%
Dec 6, 20248.938.938.938.938.930.11%
Dec 5, 20248.928.928.928.928.920.11%
Dec 4, 20248.918.918.918.918.910.11%
Dec 3, 20248.908.908.908.908.900.11%
Dec 2, 20248.898.898.898.898.89-
Nov 29, 20248.898.898.898.898.890.11%
Nov 27, 20248.888.888.888.888.830.23%
Nov 26, 20248.868.868.868.868.81-0.11%
Nov 25, 20248.878.878.878.878.820.23%
Nov 22, 20248.858.858.858.858.80-
Nov 21, 20248.858.858.858.858.800.11%
Nov 20, 20248.848.848.848.848.79-
Nov 19, 20248.848.848.848.848.790.11%
Nov 18, 20248.838.838.838.838.78-
Nov 15, 20248.838.838.838.838.78-0.23%
Nov 14, 20248.858.858.858.858.80-0.11%
Nov 13, 20248.868.868.868.868.810.11%
Nov 12, 20248.858.858.858.858.80-0.23%
Nov 11, 20248.878.878.878.878.82-
Nov 8, 20248.878.878.878.878.820.11%
Nov 7, 20248.868.868.868.868.810.34%
Nov 6, 20248.838.838.838.838.780.11%
Nov 5, 20248.828.828.828.828.77-
Nov 4, 20248.828.828.828.828.770.11%
Nov 1, 20248.818.818.818.818.76-0.11%
Oct 31, 20248.828.828.828.828.77-0.11%
Oct 30, 20248.838.838.838.838.740.11%
Oct 29, 20248.828.828.828.828.73-0.11%
Oct 28, 20248.838.838.838.838.740.11%
Oct 25, 20248.828.828.828.828.73-
Oct 24, 20248.828.828.828.828.730.11%
Oct 23, 20248.818.818.818.818.72-0.23%
Oct 22, 20248.838.838.838.838.74-0.23%
Oct 21, 20248.858.858.858.858.76-0.23%
Oct 18, 20248.878.878.878.878.78-
Oct 17, 20248.878.878.878.878.78-
Oct 16, 20248.878.878.878.878.780.11%
Oct 15, 20248.868.868.868.868.770.11%
Oct 14, 20248.858.858.858.858.76-
Oct 11, 20248.858.858.858.858.76-
Oct 10, 20248.858.858.858.858.76-
Oct 9, 20248.858.858.858.858.76-0.11%
Oct 8, 20248.868.868.868.868.77-
Oct 7, 20248.868.868.868.868.77-0.34%
Oct 4, 20248.898.898.898.898.80-
Oct 3, 20248.898.898.898.898.80-0.11%
Oct 2, 20248.908.908.908.908.81-
Oct 1, 20248.908.908.908.908.81-0.11%
Sep 30, 20248.918.918.918.918.82-
Sep 27, 20248.918.918.918.918.770.11%
Sep 26, 20248.908.908.908.908.76-
Sep 25, 20248.908.908.908.908.76-0.11%
Sep 24, 20248.918.918.918.918.77-
Sep 23, 20248.918.918.918.918.77-0.11%
Sep 20, 20248.928.928.928.928.78-0.11%
Sep 19, 20248.938.938.938.938.790.34%
Sep 18, 20248.908.908.908.908.76-
Sep 17, 20248.908.908.908.908.760.11%
Sep 16, 20248.898.898.898.898.750.23%
Sep 13, 20248.878.878.878.878.730.23%
Sep 12, 20248.858.858.858.858.710.11%
Sep 11, 20248.848.848.848.848.70-0.11%
Sep 10, 20248.858.858.858.858.71-0.11%
Sep 9, 20248.868.868.868.868.720.11%
Sep 6, 20248.858.858.858.858.71-0.11%
Sep 5, 20248.868.868.868.868.720.11%
Sep 4, 20248.858.858.858.858.710.23%
Sep 3, 20248.838.838.838.838.69-0.23%
Aug 30, 20248.858.858.858.858.71-
Aug 29, 20248.858.858.858.858.67-
Aug 28, 20248.858.858.858.858.67-
Aug 27, 20248.858.858.858.858.67-
Aug 26, 20248.858.858.858.858.67-
Aug 23, 20248.858.858.858.858.670.23%
Aug 22, 20248.838.838.838.838.65-
Aug 21, 20248.838.838.838.838.650.11%
Aug 20, 20248.828.828.828.828.640.11%
Aug 19, 20248.818.818.818.818.630.23%
Aug 16, 20248.798.798.798.798.610.11%
Aug 15, 20248.788.788.788.788.600.11%
Aug 14, 20248.778.778.778.778.590.23%
Aug 13, 20248.758.758.758.758.570.11%
Aug 12, 20248.748.748.748.748.56-
Aug 9, 20248.748.748.748.748.56-
Aug 8, 20248.748.748.748.748.560.11%
Aug 7, 20248.738.738.738.738.550.23%
Aug 6, 20248.718.718.718.718.530.46%
Aug 5, 20248.678.678.678.678.49-0.69%