Nuveen High Yield Fund R6 Class (TIHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.72
0.00 (0.00%)
May 20, 2025, 4:00 PM EDT

TIHYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 20258.728.728.728.728.72-
May 19, 20258.728.728.728.728.72-0.11%
May 16, 20258.738.738.738.738.730.23%
May 15, 20258.718.718.718.718.71-0.23%
May 14, 20258.738.738.738.738.73-0.11%
May 13, 20258.748.748.748.748.740.34%
May 12, 20258.718.718.718.718.710.81%
May 9, 20258.648.648.648.648.64-
May 8, 20258.648.648.648.648.64-
May 7, 20258.648.648.648.648.64-0.12%
May 6, 20258.658.658.658.658.65-
May 5, 20258.658.658.658.658.65-0.12%
May 2, 20258.668.668.668.668.660.23%
May 1, 20258.648.648.648.648.640.23%
Apr 30, 20258.628.628.628.628.62-0.35%
Apr 29, 20258.658.658.658.658.65-
Apr 28, 20258.658.658.658.658.65-0.12%
Apr 25, 20258.668.668.668.668.660.23%
Apr 24, 20258.648.648.648.648.640.12%
Apr 23, 20258.638.638.638.638.630.82%
Apr 22, 20258.568.568.568.568.560.35%
Apr 21, 20258.538.538.538.538.53-0.47%
Apr 17, 20258.578.578.578.578.570.23%
Apr 16, 20258.558.558.558.558.55-
Apr 15, 20258.558.558.558.558.550.12%
Apr 14, 20258.548.548.548.548.540.71%
Apr 11, 20258.488.488.488.488.480.12%
Apr 10, 20258.478.478.478.478.47-0.35%
Apr 9, 20258.508.508.508.508.500.47%
Apr 8, 20258.468.468.468.468.460.12%
Apr 7, 20258.458.458.458.458.45-0.94%
Apr 4, 20258.538.538.538.538.53-1.16%
Apr 3, 20258.638.638.638.638.63-1.15%
Apr 2, 20258.738.738.738.738.730.11%
Apr 1, 20258.728.728.728.728.720.11%
Mar 31, 20258.718.718.718.718.66-0.11%
Mar 28, 20258.728.728.728.728.67-0.34%
Mar 27, 20258.758.758.758.758.70-0.11%
Mar 26, 20258.768.768.768.768.71-0.45%
Mar 25, 20258.808.808.808.808.75-
Mar 24, 20258.808.808.808.808.750.23%
Mar 21, 20258.788.788.788.788.73-0.11%
Mar 20, 20258.798.798.798.798.740.11%
Mar 19, 20258.788.788.788.788.730.34%
Mar 18, 20258.758.758.758.758.70-
Mar 17, 20258.758.758.758.758.700.11%
Mar 14, 20258.748.748.748.748.690.23%
Mar 13, 20258.728.728.728.728.67-0.46%
Mar 12, 20258.768.768.768.768.71-
Mar 11, 20258.768.768.768.768.71-0.34%