Nuveen High Yield Fund R6 Class (TIHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.84
0.00 (0.00%)
Jul 29, 2025, 4:00 PM EDT

Heartland Financial USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 20258.848.848.848.848.840.11%
Jul 30, 20258.838.838.838.838.83-0.11%
Jul 29, 20258.848.848.848.848.84-
Jul 28, 20258.848.848.848.848.84-
Jul 25, 20258.848.848.848.848.84-
Jul 24, 20258.848.848.848.848.84-
Jul 23, 20258.848.848.848.848.84-
Jul 22, 20258.848.848.848.848.84-
Jul 21, 20258.848.848.848.848.840.11%
Jul 18, 20258.838.838.838.838.830.11%
Jul 17, 20258.828.828.828.828.820.11%
Jul 16, 20258.818.818.818.818.81-
Jul 15, 20258.818.818.818.818.81-0.11%
Jul 14, 20258.828.828.828.828.82-
Jul 11, 20258.828.828.828.828.82-0.34%
Jul 10, 20258.858.858.858.858.850.11%
Jul 9, 20258.848.848.848.848.840.11%
Jul 8, 20258.838.838.838.838.83-0.11%
Jul 7, 20258.848.848.848.848.84-0.23%
Jul 3, 20258.868.868.868.868.86-
Jul 2, 20258.868.868.868.868.86-
Jul 1, 20258.868.868.868.868.86-
Jun 30, 20258.868.868.868.868.860.23%
Jun 27, 20258.848.848.848.848.840.11%
Jun 26, 20258.838.838.838.838.830.11%
Jun 25, 20258.828.828.828.828.820.11%
Jun 24, 20258.818.818.818.818.810.34%
Jun 23, 20258.788.788.788.788.780.11%
Jun 20, 20258.778.778.778.778.770.11%
Jun 18, 20258.768.768.768.768.76-
Jun 17, 20258.768.768.768.768.76-
Jun 16, 20258.768.768.768.768.76-
Jun 13, 20258.768.768.768.768.76-0.23%
Jun 12, 20258.788.788.788.788.78-
Jun 11, 20258.788.788.788.788.780.11%
Jun 10, 20258.778.778.778.778.770.11%
Jun 9, 20258.768.768.768.768.76-
Jun 6, 20258.768.768.768.768.76-
Jun 5, 20258.768.768.768.768.76-
Jun 4, 20258.768.768.768.768.760.11%
Jun 3, 20258.758.758.758.758.750.23%
Jun 2, 20258.738.738.738.738.730.11%
May 30, 20258.728.728.728.728.72-0.11%
May 29, 20258.738.738.738.738.730.23%
May 28, 20258.718.718.718.718.710.11%
May 27, 20258.708.708.708.708.700.46%
May 23, 20258.668.668.668.668.66-0.23%
May 22, 20258.688.688.688.688.68-0.12%
May 21, 20258.698.698.698.698.69-0.34%
May 20, 20258.728.728.728.728.72-