Timothy Plan Conservative Growth I (TIICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.71
+0.06 (0.52%)
At close: Feb 13, 2026
TIICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.26% |
| Feb 13, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.52% |
| Feb 12, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.43% |
| Feb 11, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% |
| Feb 10, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.26% |
| Feb 9, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.34% |
| Feb 6, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.13% |
| Feb 5, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.26% |
| Feb 4, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.35% |
| Feb 3, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.09% |
| Feb 2, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.26% |
| Jan 30, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.44% |
| Jan 29, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.17% |
| Jan 28, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.26% |
| Jan 27, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.35% |
| Jan 26, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.17% |
| Jan 23, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.09% |
| Jan 22, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.09% |
| Jan 21, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.88% |
| Jan 20, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.79% |
| Jan 16, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09% |
| Jan 15, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.26% |
| Jan 14, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.26% |
| Jan 13, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.16% |
| Jan 12, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.18% |
| Jan 9, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.45% |
| Jan 8, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.45% |
| Jan 7, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.45% |
| Jan 6, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.45% |
| Jan 5, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.54% |
| Jan 2, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.45% |
| Dec 31, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.45% |
| Dec 30, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Dec 29, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.18% |
| Dec 26, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Dec 24, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.18% |
| Dec 23, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% |
| Dec 22, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.27% |
| Dec 19, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.09% |
| Dec 18, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.36% |
| Dec 17, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.27% |
| Dec 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.27% |
| Dec 15, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
| Dec 12, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.78% |
| Dec 11, 2025 | 11.07 | 11.07 | 11.07 | 11.22 | 11.07 | 0.45% |
| Dec 10, 2025 | 11.02 | 11.02 | 11.02 | 11.17 | 11.02 | 0.72% |
| Dec 9, 2025 | 10.94 | 10.94 | 10.94 | 11.09 | 10.94 | -0.18% |
| Dec 8, 2025 | 10.96 | 10.96 | 10.96 | 11.11 | 10.96 | -0.27% |
| Dec 5, 2025 | 10.99 | 10.99 | 10.99 | 11.14 | 10.99 | -0.09% |
| Dec 4, 2025 | 11.00 | 11.00 | 11.00 | 11.15 | 11.00 | -0.09% |