Nuveen Inflation Linked Bond Fund I Class (TIIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.76
-0.01 (-0.09%)
Jun 27, 2025, 4:00 PM EDT

TIIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202510.7610.7610.7610.7610.76-1.19%
Jun 26, 202510.8910.8910.8910.8910.770.28%
Jun 25, 202510.8610.8610.8610.8610.740.09%
Jun 24, 202510.8510.8510.8510.8510.730.09%
Jun 23, 202510.8410.8410.8410.8410.720.09%
Jun 20, 202510.8310.8310.8310.8310.710.19%
Jun 18, 202510.8110.8110.8110.8110.690.09%
Jun 17, 202510.8010.8010.8010.8010.680.28%
Jun 16, 202510.7710.7710.7710.7710.65-
Jun 13, 202510.7710.7710.7710.7710.65-0.09%
Jun 12, 202510.7810.7810.7810.7810.660.19%
Jun 11, 202510.7610.7610.7610.7610.640.19%
Jun 10, 202510.7410.7410.7410.7410.62-
Jun 9, 202510.7410.7410.7410.7410.620.09%
Jun 6, 202510.7310.7310.7310.7310.61-0.46%
Jun 5, 202510.7810.7810.7810.7810.66-0.19%
Jun 4, 202510.8010.8010.8010.8010.680.19%
Jun 3, 202510.7810.7810.7810.7810.66-0.09%
Jun 2, 202510.7910.7910.7910.7910.67-0.19%
May 30, 202510.8110.8110.8110.8110.690.28%
May 29, 202510.7810.7810.7810.7810.660.19%
May 28, 202510.7610.7610.7610.7610.64-0.19%
May 27, 202510.7810.7810.7810.7810.660.19%
May 23, 202510.7610.7610.7610.7610.640.09%
May 22, 202510.7510.7510.7510.7510.630.19%
May 21, 202510.7310.7310.7310.7310.61-0.28%
May 20, 202510.7610.7610.7610.7610.64-0.09%
May 19, 202510.7710.7710.7710.7710.650.09%
May 16, 202510.7610.7610.7610.7610.640.09%
May 15, 202510.7510.7510.7510.7510.630.28%
May 14, 202510.7210.7210.7210.7210.60-
May 13, 202510.7210.7210.7210.7210.600.09%
May 12, 202510.7110.7110.7110.7110.59-0.65%
May 9, 202510.7810.7810.7810.7810.660.09%
May 8, 202510.7710.7710.7710.7710.65-0.28%
May 7, 202510.8010.8010.8010.8010.680.09%
May 6, 202510.7910.7910.7910.7910.670.19%
May 5, 202510.7710.7710.7710.7710.65-0.09%
May 2, 202510.7810.7810.7810.7810.66-0.37%
May 1, 202510.8210.8210.8210.8210.70-0.28%
Apr 30, 202510.8510.8510.8510.8510.730.18%
Apr 29, 202510.8310.8310.8310.8310.710.09%
Apr 28, 202510.8210.8210.8210.8210.700.28%
Apr 25, 202510.7910.7910.7910.7910.670.09%
Apr 24, 202510.7810.7810.7810.7810.660.37%
Apr 23, 202510.7410.7410.7410.7410.620.19%
Apr 22, 202510.7210.7210.7210.7210.600.19%
Apr 21, 202510.7010.7010.7010.7010.58-0.37%
Apr 17, 202510.7410.7410.7410.7410.620.37%
Apr 16, 202510.7010.7010.7010.7010.580.19%