Nuveen Inflation Linked Bond Fund R6 Class (TIILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.80
-0.01 (-0.09%)
Jul 28, 2025, 4:00 PM EDT

TIILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 30, 202510.8110.8110.8110.8110.81-0.28%
Jul 29, 202510.8410.8410.8410.8410.840.37%
Jul 28, 202510.8010.8010.8010.8010.80-0.09%
Jul 25, 202510.8110.8110.8110.8110.810.09%
Jul 24, 202510.8010.8010.8010.8010.80-
Jul 23, 202510.8010.8010.8010.8010.80-0.28%
Jul 22, 202510.8310.8310.8310.8310.830.09%
Jul 21, 202510.8210.8210.8210.8210.820.09%
Jul 18, 202510.8110.8110.8110.8110.810.19%
Jul 17, 202510.7910.7910.7910.7910.79-
Jul 16, 202510.7910.7910.7910.7910.790.37%
Jul 15, 202510.7510.7510.7510.7510.75-0.19%
Jul 14, 202510.7710.7710.7710.7710.770.09%
Jul 11, 202510.7610.7610.7610.7610.76-0.09%
Jul 10, 202510.7710.7710.7710.7710.77-
Jul 9, 202510.7710.7710.7710.7710.770.19%
Jul 8, 202510.7510.7510.7510.7510.75-
Jul 7, 202510.7510.7510.7510.7510.75-
Jul 3, 202510.7510.7510.7510.7510.75-0.09%
Jul 2, 202510.7610.7610.7610.7610.76-
Jul 1, 202510.7610.7610.7610.7610.76-0.19%
Jun 30, 202510.7810.7810.7810.7810.780.19%
Jun 27, 202510.7610.7610.7610.7610.76-1.19%
Jun 26, 202510.8910.8910.8910.8910.760.18%
Jun 25, 202510.8710.8710.8710.8710.740.09%
Jun 24, 202510.8610.8610.8610.8610.730.09%
Jun 23, 202510.8510.8510.8510.8510.720.09%
Jun 20, 202510.8410.8410.8410.8410.710.18%
Jun 18, 202510.8210.8210.8210.8210.690.09%
Jun 17, 202510.8110.8110.8110.8110.680.37%
Jun 16, 202510.7710.7710.7710.7710.65-0.09%
Jun 13, 202510.7810.7810.7810.7810.65-0.09%
Jun 12, 202510.7910.7910.7910.7910.660.19%
Jun 11, 202510.7710.7710.7710.7710.650.19%
Jun 10, 202510.7510.7510.7510.7510.63-
Jun 9, 202510.7510.7510.7510.7510.630.09%
Jun 6, 202510.7410.7410.7410.7410.62-0.37%
Jun 5, 202510.7810.7810.7810.7810.65-0.28%
Jun 4, 202510.8110.8110.8110.8110.680.28%
Jun 3, 202510.7810.7810.7810.7810.65-0.09%
Jun 2, 202510.7910.7910.7910.7910.66-0.19%
May 30, 202510.8110.8110.8110.8110.680.28%
May 29, 202510.7810.7810.7810.7810.650.09%
May 28, 202510.7710.7710.7710.7710.65-0.09%
May 27, 202510.7810.7810.7810.7810.650.19%
May 23, 202510.7610.7610.7610.7610.640.09%
May 22, 202510.7510.7510.7510.7510.630.19%
May 21, 202510.7310.7310.7310.7310.61-0.28%
May 20, 202510.7610.7610.7610.7610.64-0.09%
May 19, 202510.7710.7710.7710.7710.650.09%