TIILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 22, 2025	10.77	10.77	10.77	10.77	10.77	-0.09%
Dec 19, 2025	10.78	10.78	10.78	10.78	10.78	-0.09%
Dec 18, 2025	10.79	10.79	10.79	10.79	10.79	0.09%
Dec 17, 2025	10.78	10.78	10.78	10.78	10.78	-
Dec 16, 2025	10.78	10.78	10.78	10.78	10.78	-
Dec 15, 2025	10.78	10.78	10.78	10.78	10.78	-
Dec 12, 2025	10.78	10.78	10.78	10.78	10.78	-1.10%
Dec 11, 2025	10.79	10.79	10.79	10.90	10.79	-
Dec 10, 2025	10.79	10.79	10.79	10.90	10.79	0.28%
Dec 9, 2025	10.76	10.76	10.76	10.87	10.76	-0.18%
Dec 8, 2025	10.78	10.78	10.78	10.89	10.78	-0.09%
Dec 5, 2025	10.79	10.79	10.79	10.90	10.79	-0.18%
Dec 4, 2025	10.81	10.81	10.81	10.92	10.81	-
Dec 3, 2025	10.81	10.81	10.81	10.92	10.81	0.09%
Dec 2, 2025	10.80	10.80	10.80	10.91	10.80	0.09%
Dec 1, 2025	10.79	10.79	10.79	10.90	10.79	-0.27%
Nov 28, 2025	10.82	10.82	10.82	10.93	10.82	-0.09%
Nov 26, 2025	10.83	10.83	10.83	10.94	10.83	0.09%
Nov 25, 2025	10.82	10.82	10.82	10.93	10.82	0.09%
Nov 24, 2025	10.81	10.81	10.81	10.92	10.81	-
Nov 21, 2025	10.81	10.81	10.81	10.92	10.81	0.18%
Nov 20, 2025	10.79	10.79	10.79	10.90	10.79	0.09%
Nov 19, 2025	10.78	10.78	10.78	10.89	10.78	-
Nov 18, 2025	10.78	10.78	10.78	10.89	10.78	-
Nov 17, 2025	10.78	10.78	10.78	10.89	10.78	0.09%
Nov 14, 2025	10.77	10.77	10.77	10.88	10.77	-0.09%
Nov 13, 2025	10.78	10.78	10.78	10.89	10.78	-0.18%
Nov 12, 2025	10.80	10.80	10.80	10.91	10.80	-0.09%
Nov 11, 2025	10.81	10.81	10.81	10.92	10.81	0.28%
Nov 10, 2025	10.78	10.78	10.78	10.89	10.78	-
Nov 7, 2025	10.78	10.78	10.78	10.89	10.78	-
Nov 6, 2025	10.78	10.78	10.78	10.89	10.78	0.18%
Nov 5, 2025	10.76	10.76	10.76	10.87	10.76	-0.28%
Nov 4, 2025	10.79	10.79	10.79	10.90	10.79	0.09%
Nov 3, 2025	10.78	10.78	10.78	10.89	10.78	-
Oct 31, 2025	10.78	10.78	10.78	10.89	10.78	0.18%
Oct 30, 2025	10.76	10.76	10.76	10.87	10.76	-0.09%
Oct 29, 2025	10.77	10.77	10.77	10.88	10.77	-0.46%
Oct 28, 2025	10.82	10.82	10.82	10.93	10.82	-
Oct 27, 2025	10.82	10.82	10.82	10.93	10.82	-
Oct 24, 2025	10.82	10.82	10.82	10.93	10.82	-0.09%
Oct 23, 2025	10.83	10.83	10.83	10.94	10.83	-0.09%
Oct 22, 2025	10.84	10.84	10.84	10.95	10.84	0.09%
Oct 21, 2025	10.83	10.83	10.83	10.94	10.83	0.18%
Oct 20, 2025	10.81	10.81	10.81	10.92	10.81	-
Oct 17, 2025	10.81	10.81	10.81	10.92	10.81	-0.09%
Oct 16, 2025	10.82	10.82	10.82	10.93	10.82	0.18%
Oct 15, 2025	10.80	10.80	10.80	10.91	10.80	-0.09%
Oct 14, 2025	10.81	10.81	10.81	10.92	10.81	-
Oct 13, 2025	10.81	10.81	10.81	10.92	10.81	0.09%