T. Rowe Price Inflation Protected Bond Fund I Class (TIIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.43
+0.03 (0.29%)
May 30, 2025, 4:00 PM EDT

TIIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202510.4010.4010.4010.4010.40-0.29%
Jun 4, 202510.4310.4310.4310.4310.430.38%
Jun 3, 202510.3910.3910.3910.3910.39-0.10%
Jun 2, 202510.4010.4010.4010.4010.40-0.29%
May 30, 202510.4310.4310.4310.4310.430.29%
May 29, 202510.4010.4010.4010.4010.400.29%
May 28, 202510.3710.3710.3710.3710.37-0.29%
May 27, 202510.4010.4010.4010.4010.400.39%
May 23, 202510.3610.3610.3610.3610.36-
May 22, 202510.3610.3610.3610.3610.360.29%
May 21, 202510.3310.3310.3310.3310.33-0.48%
May 20, 202510.3810.3810.3810.3810.38-0.19%
May 19, 202510.4010.4010.4010.4010.40-
May 16, 202510.4010.4010.4010.4010.400.19%
May 15, 202510.3810.3810.3810.3810.380.19%
May 14, 202510.3610.3610.3610.3610.36-
May 13, 202510.3610.3610.3610.3610.360.19%
May 12, 202510.3410.3410.3410.3410.34-0.77%
May 9, 202510.4210.4210.4210.4210.420.10%
May 8, 202510.4110.4110.4110.4110.41-0.38%
May 7, 202510.4510.4510.4510.4510.45-
May 6, 202510.4510.4510.4510.4510.450.38%
May 5, 202510.4110.4110.4110.4110.41-0.10%
May 2, 202510.4210.4210.4210.4210.42-0.57%
May 1, 202510.4810.4810.4810.4810.48-0.29%
Apr 30, 202510.5110.5110.5110.5110.510.10%
Apr 29, 202510.5010.5010.5010.5010.500.10%
Apr 28, 202510.4910.4910.4910.4910.490.38%
Apr 25, 202510.4510.4510.4510.4510.450.10%
Apr 24, 202510.4410.4410.4410.4410.440.48%
Apr 23, 202510.3910.3910.3910.3910.390.29%
Apr 22, 202510.3610.3610.3610.3610.360.39%
Apr 21, 202510.3210.3210.3210.3210.32-0.48%
Apr 17, 202510.3710.3710.3710.3710.370.19%
Apr 16, 202510.3510.3510.3510.3510.350.29%
Apr 15, 202510.3210.3210.3210.3210.32-0.10%
Apr 14, 202510.3310.3310.3310.3310.330.49%
Apr 11, 202510.2810.2810.2810.2810.28-
Apr 10, 202510.2810.2810.2810.2810.28-1.15%
Apr 9, 202510.4010.4010.4010.4010.400.10%
Apr 8, 202510.3910.3910.3910.3910.39-0.29%
Apr 7, 202510.4210.4210.4210.4210.42-1.14%
Apr 4, 202510.5410.5410.5410.5410.54-0.28%
Apr 3, 202510.5710.5710.5710.5710.570.67%
Apr 2, 202510.5010.5010.5010.5010.50-0.19%
Apr 1, 202510.5210.5210.5210.5210.520.10%
Mar 31, 202510.5110.5110.5110.5110.510.29%
Mar 28, 202510.4810.4810.4810.4810.480.58%
Mar 27, 202510.4210.4210.4210.4210.420.19%
Mar 26, 202510.4010.4010.4010.4010.40-0.10%