T. Rowe Price Inflation Protected Bond Fund I Class (TIIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.53
-0.03 (-0.28%)
Jul 30, 2025, 4:00 PM EDT

TIIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202510.5810.5810.5810.5810.580.67%
Jul 31, 202510.5110.5110.5110.5110.51-0.19%
Jul 30, 202510.5310.5310.5310.5310.53-0.28%
Jul 29, 202510.5610.5610.5610.5610.560.48%
Jul 28, 202510.5110.5110.5110.5110.51-0.10%
Jul 25, 202510.5210.5210.5210.5210.52-
Jul 24, 202510.5210.5210.5210.5210.520.19%
Jul 23, 202510.5010.5010.5010.5010.50-0.47%
Jul 22, 202510.5510.5510.5510.5510.550.09%
Jul 21, 202510.5410.5410.5410.5410.540.29%
Jul 18, 202510.5110.5110.5110.5110.51-
Jul 17, 202510.5110.5110.5110.5110.510.19%
Jul 16, 202510.4910.4910.4910.4910.490.29%
Jul 15, 202510.4610.4610.4610.4610.46-0.29%
Jul 14, 202510.4910.4910.4910.4910.490.10%
Jul 11, 202510.4810.4810.4810.4810.48-0.19%
Jul 10, 202510.5010.5010.5010.5010.50-
Jul 9, 202510.5010.5010.5010.5010.500.29%
Jul 8, 202510.4710.4710.4710.4710.47-
Jul 7, 202510.4710.4710.4710.4710.47-0.10%
Jul 3, 202510.4810.4810.4810.4810.48-0.19%
Jul 2, 202510.5010.5010.5010.5010.50-0.10%
Jul 1, 202510.5110.5110.5110.5110.51-
Jun 30, 202510.5110.5110.5110.5110.510.19%
Jun 27, 202510.4910.4910.4910.4910.49-0.19%
Jun 26, 202510.5110.5110.5110.5110.510.29%
Jun 25, 202510.4810.4810.4810.4810.480.10%
Jun 24, 202510.4710.4710.4710.4710.470.10%
Jun 23, 202510.4610.4610.4610.4610.460.10%
Jun 20, 202510.4510.4510.4510.4510.450.19%
Jun 18, 202510.4310.4310.4310.4310.430.10%
Jun 17, 202510.4210.4210.4210.4210.420.48%
Jun 16, 202510.3710.3710.3710.3710.37-0.19%
Jun 13, 202510.3910.3910.3910.3910.39-0.19%
Jun 12, 202510.4110.4110.4110.4110.410.29%
Jun 11, 202510.3810.3810.3810.3810.380.19%
Jun 10, 202510.3610.3610.3610.3610.36-
Jun 9, 202510.3610.3610.3610.3610.360.10%
Jun 6, 202510.3510.3510.3510.3510.35-0.48%
Jun 5, 202510.4010.4010.4010.4010.40-0.29%
Jun 4, 202510.4310.4310.4310.4310.430.38%
Jun 3, 202510.3910.3910.3910.3910.39-0.10%
Jun 2, 202510.4010.4010.4010.4010.40-0.29%
May 30, 202510.4310.4310.4310.4310.430.29%
May 29, 202510.4010.4010.4010.4010.400.29%
May 28, 202510.3710.3710.3710.3710.37-0.29%
May 27, 202510.4010.4010.4010.4010.400.39%
May 23, 202510.3610.3610.3610.3610.36-
May 22, 202510.3610.3610.3610.3610.360.29%
May 21, 202510.3310.3310.3310.3310.33-0.48%