Templeton Global Dynamic Income Fund Class A1 (TINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.260
+0.010 (0.31%)
At close: Feb 13, 2026
TINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.31% |
| Feb 12, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.91% |
| Feb 11, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.61% |
| Feb 10, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.31% |
| Feb 9, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.62% |
| Feb 6, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 1.25% |
| Feb 5, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.62% |
| Feb 4, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.31% |
| Feb 3, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.94% |
| Feb 2, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.63% |
| Jan 30, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.94% |
| Jan 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.31% |
| Jan 28, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| Jan 27, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.63% |
| Jan 26, 2026 | 3.16 | 3.16 | 3.16 | 3.17 | 3.16 | 0.32% |
| Jan 23, 2026 | 3.15 | 3.15 | 3.15 | 3.16 | 3.15 | 0.32% |
| Jan 22, 2026 | 3.14 | 3.14 | 3.14 | 3.15 | 3.14 | 0.64% |
| Jan 21, 2026 | 3.12 | 3.12 | 3.12 | 3.13 | 3.12 | 1.29% |
| Jan 20, 2026 | 3.08 | 3.08 | 3.08 | 3.09 | 3.08 | -1.28% |
| Jan 16, 2026 | 3.12 | 3.12 | 3.12 | 3.13 | 3.12 | - |
| Jan 15, 2026 | 3.12 | 3.12 | 3.12 | 3.13 | 3.12 | 0.64% |
| Jan 14, 2026 | 3.10 | 3.10 | 3.10 | 3.11 | 3.10 | - |
| Jan 13, 2026 | 3.10 | 3.10 | 3.10 | 3.11 | 3.10 | - |
| Jan 12, 2026 | 3.10 | 3.10 | 3.10 | 3.11 | 3.10 | 0.32% |
| Jan 9, 2026 | 3.09 | 3.09 | 3.09 | 3.10 | 3.09 | 0.65% |
| Jan 8, 2026 | 3.07 | 3.07 | 3.07 | 3.08 | 3.07 | - |
| Jan 7, 2026 | 3.07 | 3.07 | 3.07 | 3.08 | 3.07 | -0.65% |
| Jan 6, 2026 | 3.09 | 3.09 | 3.09 | 3.10 | 3.09 | 0.32% |
| Jan 5, 2026 | 3.08 | 3.08 | 3.08 | 3.09 | 3.08 | 0.98% |
| Jan 2, 2026 | 3.05 | 3.05 | 3.05 | 3.06 | 3.05 | 0.99% |
| Dec 31, 2025 | 3.02 | 3.02 | 3.02 | 3.03 | 3.02 | -0.33% |
| Dec 30, 2025 | 3.03 | 3.03 | 3.03 | 3.04 | 3.03 | - |
| Dec 29, 2025 | 3.03 | 3.03 | 3.03 | 3.04 | 3.03 | - |
| Dec 26, 2025 | 3.03 | 3.03 | 3.03 | 3.04 | 3.03 | -0.33% |
| Dec 24, 2025 | 3.02 | 3.02 | 3.02 | 3.05 | 3.02 | 0.33% |
| Dec 23, 2025 | 3.01 | 3.01 | 3.01 | 3.04 | 3.01 | 0.66% |
| Dec 22, 2025 | 3.00 | 3.00 | 3.00 | 3.02 | 2.99 | 0.33% |
| Dec 19, 2025 | 2.99 | 2.99 | 2.99 | 3.01 | 2.98 | 0.33% |
| Dec 18, 2025 | 2.98 | 2.98 | 2.98 | 3.00 | 2.97 | 0.33% |
| Dec 17, 2025 | 2.97 | 2.97 | 2.97 | 2.99 | 2.96 | -0.66% |
| Dec 16, 2025 | 2.99 | 2.99 | 2.99 | 3.01 | 2.98 | - |
| Dec 15, 2025 | 2.99 | 2.99 | 2.99 | 3.01 | 2.98 | - |
| Dec 12, 2025 | 2.99 | 2.99 | 2.99 | 3.01 | 2.98 | -0.33% |
| Dec 11, 2025 | 3.00 | 3.00 | 3.00 | 3.02 | 2.99 | 0.33% |
| Dec 10, 2025 | 2.99 | 2.99 | 2.99 | 3.01 | 2.98 | 0.67% |
| Dec 9, 2025 | 2.97 | 2.97 | 2.97 | 2.99 | 2.96 | - |
| Dec 8, 2025 | 2.97 | 2.97 | 2.97 | 2.99 | 2.96 | -0.33% |
| Dec 5, 2025 | 2.98 | 2.98 | 2.98 | 3.00 | 2.97 | - |
| Dec 4, 2025 | 2.98 | 2.98 | 2.98 | 3.00 | 2.97 | 0.33% |
| Dec 3, 2025 | 2.97 | 2.97 | 2.97 | 2.99 | 2.96 | 0.67% |