Templeton Global Dynamic Income Fund Class A1 (TINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.000
+0.010 (0.33%)
At close: Dec 18, 2025
TINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.33% |
| Dec 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.33% |
| Dec 17, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.66% |
| Dec 16, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| Dec 15, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| Dec 12, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.33% |
| Dec 11, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.33% |
| Dec 10, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.67% |
| Dec 9, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| Dec 8, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% |
| Dec 5, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| Dec 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.33% |
| Dec 3, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.67% |
| Dec 2, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.34% |
| Dec 1, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.34% |
| Nov 28, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.34% |
| Nov 26, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.68% |
| Nov 25, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.03% |
| Nov 24, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - |
| Nov 21, 2025 | 2.90 | 2.90 | 2.90 | 2.91 | 2.90 | 0.69% |
| Nov 20, 2025 | 2.88 | 2.88 | 2.88 | 2.89 | 2.88 | -0.69% |
| Nov 19, 2025 | 2.90 | 2.90 | 2.90 | 2.91 | 2.90 | -0.34% |
| Nov 18, 2025 | 2.91 | 2.91 | 2.91 | 2.92 | 2.91 | -0.34% |
| Nov 17, 2025 | 2.92 | 2.92 | 2.92 | 2.93 | 2.92 | -1.01% |
| Nov 14, 2025 | 2.95 | 2.95 | 2.95 | 2.96 | 2.95 | - |
| Nov 13, 2025 | 2.95 | 2.95 | 2.95 | 2.96 | 2.95 | -0.67% |
| Nov 12, 2025 | 2.97 | 2.97 | 2.97 | 2.98 | 2.97 | 0.34% |
| Nov 11, 2025 | 2.96 | 2.96 | 2.96 | 2.97 | 2.96 | 0.34% |
| Nov 10, 2025 | 2.95 | 2.95 | 2.95 | 2.96 | 2.95 | 0.68% |
| Nov 7, 2025 | 2.93 | 2.93 | 2.93 | 2.94 | 2.93 | - |
| Nov 6, 2025 | 2.93 | 2.93 | 2.93 | 2.94 | 2.93 | 0.34% |
| Nov 5, 2025 | 2.92 | 2.92 | 2.92 | 2.93 | 2.92 | 0.34% |
| Nov 4, 2025 | 2.91 | 2.91 | 2.91 | 2.92 | 2.91 | -1.02% |
| Nov 3, 2025 | 2.94 | 2.94 | 2.94 | 2.95 | 2.94 | - |
| Oct 31, 2025 | 2.94 | 2.94 | 2.94 | 2.95 | 2.94 | 0.34% |
| Oct 30, 2025 | 2.93 | 2.93 | 2.93 | 2.94 | 2.93 | -0.34% |
| Oct 29, 2025 | 2.94 | 2.94 | 2.94 | 2.95 | 2.94 | -0.34% |
| Oct 28, 2025 | 2.95 | 2.95 | 2.95 | 2.96 | 2.95 | -0.34% |
| Oct 27, 2025 | 2.94 | 2.94 | 2.94 | 2.97 | 2.94 | 0.34% |
| Oct 24, 2025 | 2.93 | 2.93 | 2.93 | 2.96 | 2.93 | 0.68% |
| Oct 23, 2025 | 2.91 | 2.91 | 2.91 | 2.94 | 2.91 | 0.34% |
| Oct 22, 2025 | 2.90 | 2.90 | 2.90 | 2.93 | 2.90 | - |
| Oct 21, 2025 | 2.90 | 2.90 | 2.90 | 2.93 | 2.90 | -0.34% |
| Oct 20, 2025 | 2.91 | 2.91 | 2.91 | 2.94 | 2.91 | 0.34% |
| Oct 17, 2025 | 2.90 | 2.90 | 2.90 | 2.93 | 2.90 | - |
| Oct 16, 2025 | 2.90 | 2.90 | 2.90 | 2.93 | 2.90 | - |
| Oct 15, 2025 | 2.90 | 2.90 | 2.90 | 2.93 | 2.90 | 0.69% |
| Oct 14, 2025 | 2.89 | 2.89 | 2.89 | 2.91 | 2.88 | - |
| Oct 13, 2025 | 2.89 | 2.89 | 2.89 | 2.91 | 2.88 | 0.69% |
| Oct 10, 2025 | 2.87 | 2.87 | 2.87 | 2.89 | 2.86 | -1.37% |