TINCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2024	2.40	2.40	2.40	2.40	2.40	0.42%
Dec 23, 2024	2.39	2.39	2.39	2.39	2.39	-
Dec 20, 2024	2.39	2.39	2.39	2.39	2.39	-0.42%
Dec 19, 2024	2.40	2.40	2.40	2.40	2.40	-0.41%
Dec 18, 2024	2.41	2.41	2.41	2.41	2.41	-1.63%
Dec 17, 2024	2.45	2.45	2.45	2.45	2.45	-0.81%
Dec 16, 2024	2.47	2.47	2.47	2.47	2.47	-0.40%
Dec 13, 2024	2.48	2.48	2.48	2.48	2.48	-
Dec 12, 2024	2.48	2.48	2.48	2.48	2.48	-0.80%
Dec 11, 2024	2.50	2.50	2.50	2.50	2.50	0.40%
Dec 10, 2024	2.49	2.49	2.49	2.49	2.49	-0.40%
Dec 9, 2024	2.50	2.50	2.50	2.50	2.50	-
Dec 6, 2024	2.50	2.50	2.50	2.50	2.50	-
Dec 5, 2024	2.50	2.50	2.50	2.50	2.50	-
Dec 4, 2024	2.50	2.50	2.50	2.50	2.50	-
Dec 3, 2024	2.50	2.50	2.50	2.50	2.50	-
Dec 2, 2024	2.50	2.50	2.50	2.50	2.50	-
Nov 29, 2024	2.50	2.50	2.50	2.50	2.50	-
Nov 27, 2024	2.50	2.50	2.50	2.50	2.50	0.40%
Nov 26, 2024	2.49	2.49	2.49	2.49	2.49	-0.40%
Nov 25, 2024	2.50	2.50	2.50	2.50	2.50	0.81%
Nov 22, 2024	2.48	2.48	2.48	2.48	2.48	-
Nov 21, 2024	2.48	2.48	2.48	2.48	2.48	0.40%
Nov 20, 2024	2.47	2.47	2.47	2.47	2.47	-0.40%
Nov 19, 2024	2.48	2.48	2.48	2.48	2.48	-
Nov 18, 2024	2.48	2.48	2.48	2.48	2.48	0.40%
Nov 15, 2024	2.47	2.47	2.47	2.47	2.47	0.41%
Nov 14, 2024	2.46	2.46	2.46	2.46	2.46	-0.40%
Nov 13, 2024	2.47	2.47	2.47	2.47	2.47	-0.40%
Nov 12, 2024	2.48	2.48	2.48	2.48	2.48	-1.20%
Nov 11, 2024	2.51	2.51	2.51	2.51	2.51	-
Nov 8, 2024	2.51	2.51	2.51	2.51	2.51	-1.18%
Nov 7, 2024	2.54	2.54	2.54	2.54	2.54	1.20%
Nov 6, 2024	2.51	2.51	2.51	2.51	2.51	-
Nov 5, 2024	2.51	2.51	2.51	2.51	2.51	0.40%
Nov 4, 2024	2.50	2.50	2.50	2.50	2.50	0.40%
Nov 1, 2024	2.49	2.49	2.49	2.49	2.49	-0.40%
Oct 31, 2024	2.50	2.50	2.50	2.50	2.50	-
Oct 30, 2024	2.50	2.50	2.50	2.50	2.50	-
Oct 29, 2024	2.50	2.50	2.50	2.50	2.50	-0.40%
Oct 28, 2024	2.51	2.51	2.51	2.51	2.51	0.40%
Oct 25, 2024	2.50	2.50	2.50	2.50	2.50	-0.40%
Oct 24, 2024	2.51	2.51	2.51	2.51	2.51	0.40%
Oct 23, 2024	2.50	2.50	2.50	2.50	2.50	-0.79%
Oct 22, 2024	2.52	2.52	2.52	2.52	2.52	-
Oct 21, 2024	2.52	2.52	2.52	2.52	2.52	-1.18%
Oct 18, 2024	2.55	2.55	2.55	2.55	2.55	0.39%
Oct 17, 2024	2.54	2.54	2.54	2.54	2.54	-
Oct 16, 2024	2.54	2.54	2.54	2.54	2.54	-
Oct 15, 2024	2.54	2.54	2.54	2.54	2.54	-0.78%
Oct 14, 2024	2.56	2.56	2.56	2.56	2.56	0.39%
Oct 11, 2024	2.55	2.55	2.55	2.55	2.55	0.39%
Oct 10, 2024	2.54	2.54	2.54	2.54	2.54	-
Oct 9, 2024	2.54	2.54	2.54	2.54	2.54	-
Oct 8, 2024	2.54	2.54	2.54	2.54	2.54	-0.39%
Oct 7, 2024	2.55	2.55	2.55	2.55	2.55	-0.39%
Oct 4, 2024	2.56	2.56	2.56	2.56	2.56	0.39%
Oct 3, 2024	2.55	2.55	2.55	2.55	2.55	-0.78%
Oct 2, 2024	2.57	2.57	2.57	2.57	2.57	-
Oct 1, 2024	2.57	2.57	2.57	2.57	2.57	-0.39%
Sep 30, 2024	2.58	2.58	2.58	2.58	2.58	-0.39%
Sep 27, 2024	2.59	2.59	2.59	2.59	2.59	-
Sep 26, 2024	2.59	2.59	2.59	2.59	2.59	1.97%
Sep 25, 2024	2.54	2.54	2.54	2.54	2.54	-1.17%
Sep 24, 2024	2.57	2.57	2.57	2.57	2.57	0.78%
Sep 23, 2024	2.55	2.55	2.55	2.55	2.55	-
Sep 20, 2024	2.55	2.55	2.55	2.55	2.55	-1.54%
Sep 19, 2024	2.59	2.59	2.59	2.59	2.56	0.78%
Sep 18, 2024	2.57	2.57	2.57	2.57	2.54	-
Sep 17, 2024	2.57	2.57	2.57	2.57	2.54	-
Sep 16, 2024	2.57	2.57	2.57	2.57	2.54	0.39%
Sep 13, 2024	2.56	2.56	2.56	2.56	2.53	0.79%
Sep 12, 2024	2.54	2.54	2.54	2.54	2.51	0.40%
Sep 11, 2024	2.53	2.53	2.53	2.53	2.50	0.40%
Sep 10, 2024	2.52	2.52	2.52	2.52	2.49	-0.40%
Sep 9, 2024	2.53	2.53	2.53	2.53	2.50	-
Sep 6, 2024	2.53	2.53	2.53	2.53	2.50	-0.78%
Sep 5, 2024	2.55	2.55	2.55	2.55	2.52	-
Sep 4, 2024	2.55	2.55	2.55	2.55	2.52	-
Sep 3, 2024	2.55	2.55	2.55	2.55	2.52	-0.78%
Aug 30, 2024	2.57	2.57	2.57	2.57	2.54	-
Aug 29, 2024	2.57	2.57	2.57	2.57	2.54	-
Aug 28, 2024	2.57	2.57	2.57	2.57	2.54	-0.39%
Aug 27, 2024	2.58	2.58	2.58	2.58	2.55	-
Aug 26, 2024	2.58	2.58	2.58	2.58	2.55	-0.39%
Aug 23, 2024	2.59	2.59	2.59	2.59	2.56	1.57%
Aug 22, 2024	2.55	2.55	2.55	2.55	2.52	-0.39%
Aug 21, 2024	2.56	2.56	2.56	2.56	2.53	-
Aug 20, 2024	2.56	2.56	2.56	2.56	2.53	-
Aug 19, 2024	2.56	2.56	2.56	2.56	2.53	0.79%
Aug 16, 2024	2.54	2.54	2.54	2.54	2.51	0.79%
Aug 15, 2024	2.52	2.52	2.52	2.52	2.49	0.40%
Aug 14, 2024	2.51	2.51	2.51	2.51	2.48	-
Aug 13, 2024	2.51	2.51	2.51	2.51	2.48	1.21%
Aug 12, 2024	2.48	2.48	2.48	2.48	2.45	-
Aug 9, 2024	2.48	2.48	2.48	2.48	2.45	0.40%
Aug 8, 2024	2.47	2.47	2.47	2.47	2.44	1.65%
Aug 7, 2024	2.43	2.43	2.43	2.43	2.40	-
Aug 6, 2024	2.43	2.43	2.43	2.43	2.40	-
Aug 5, 2024	2.43	2.43	2.43	2.43	2.40	-1.62%