Templeton Global Dynamic Income A1 (TINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.910
+0.020 (0.69%)
At close: Nov 21, 2025
TINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - |
| Nov 21, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.69% |
| Nov 20, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.69% |
| Nov 19, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.34% |
| Nov 18, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.34% |
| Nov 17, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -1.01% |
| Nov 14, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - |
| Nov 13, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% |
| Nov 12, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.34% |
| Nov 11, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.34% |
| Nov 10, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.68% |
| Nov 7, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - |
| Nov 6, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.34% |
| Nov 5, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.34% |
| Nov 4, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.02% |
| Nov 3, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - |
| Oct 31, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.34% |
| Oct 30, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.34% |
| Oct 29, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.34% |
| Oct 28, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.34% |
| Oct 27, 2025 | 2.96 | 2.96 | 2.96 | 2.97 | 2.96 | 0.34% |
| Oct 24, 2025 | 2.95 | 2.95 | 2.95 | 2.96 | 2.95 | 0.68% |
| Oct 23, 2025 | 2.93 | 2.93 | 2.93 | 2.94 | 2.93 | 0.34% |
| Oct 22, 2025 | 2.92 | 2.92 | 2.92 | 2.93 | 2.92 | - |
| Oct 21, 2025 | 2.92 | 2.92 | 2.92 | 2.93 | 2.92 | -0.34% |
| Oct 20, 2025 | 2.93 | 2.93 | 2.93 | 2.94 | 2.93 | 0.34% |
| Oct 17, 2025 | 2.92 | 2.92 | 2.92 | 2.93 | 2.92 | - |
| Oct 16, 2025 | 2.92 | 2.92 | 2.92 | 2.93 | 2.92 | - |
| Oct 15, 2025 | 2.92 | 2.92 | 2.92 | 2.93 | 2.92 | 0.69% |
| Oct 14, 2025 | 2.90 | 2.90 | 2.90 | 2.91 | 2.90 | - |
| Oct 13, 2025 | 2.90 | 2.90 | 2.90 | 2.91 | 2.90 | 0.69% |
| Oct 10, 2025 | 2.88 | 2.88 | 2.88 | 2.89 | 2.88 | -1.37% |
| Oct 9, 2025 | 2.92 | 2.92 | 2.92 | 2.93 | 2.92 | -0.68% |
| Oct 8, 2025 | 2.94 | 2.94 | 2.94 | 2.95 | 2.94 | 0.34% |
| Oct 7, 2025 | 2.93 | 2.93 | 2.93 | 2.94 | 2.93 | -0.34% |
| Oct 6, 2025 | 2.94 | 2.94 | 2.94 | 2.95 | 2.94 | - |
| Oct 3, 2025 | 2.94 | 2.94 | 2.94 | 2.95 | 2.94 | 0.34% |
| Oct 2, 2025 | 2.93 | 2.93 | 2.93 | 2.94 | 2.93 | - |
| Oct 1, 2025 | 2.93 | 2.93 | 2.93 | 2.94 | 2.93 | 0.68% |
| Sep 30, 2025 | 2.91 | 2.91 | 2.91 | 2.92 | 2.91 | 0.34% |
| Sep 29, 2025 | 2.90 | 2.90 | 2.90 | 2.91 | 2.90 | - |
| Sep 26, 2025 | 2.90 | 2.90 | 2.90 | 2.91 | 2.90 | 0.34% |
| Sep 25, 2025 | 2.89 | 2.89 | 2.89 | 2.90 | 2.89 | -0.68% |
| Sep 24, 2025 | 2.91 | 2.91 | 2.91 | 2.92 | 2.91 | -0.34% |
| Sep 23, 2025 | 2.92 | 2.92 | 2.92 | 2.93 | 2.92 | - |
| Sep 22, 2025 | 2.92 | 2.92 | 2.92 | 2.93 | 2.92 | -0.68% |
| Sep 19, 2025 | 2.90 | 2.90 | 2.90 | 2.95 | 2.90 | -0.67% |
| Sep 18, 2025 | 2.92 | 2.92 | 2.92 | 2.97 | 2.92 | 0.34% |
| Sep 17, 2025 | 2.91 | 2.91 | 2.91 | 2.96 | 2.91 | - |
| Sep 16, 2025 | 2.91 | 2.91 | 2.91 | 2.96 | 2.91 | - |