Templeton Global Dynamic Income A1 (TINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.780
-0.040 (-1.42%)
Oct 10, 2025, 4:00 PM EDT
TINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - |
| Oct 13, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.72% |
| Oct 10, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -1.42% |
| Oct 9, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.70% |
| Oct 8, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.35% |
| Oct 7, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.35% |
| Oct 6, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - |
| Oct 3, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.35% |
| Oct 2, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - |
| Oct 1, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.71% |
| Sep 30, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.36% |
| Sep 29, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - |
| Sep 26, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.36% |
| Sep 25, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.71% |
| Sep 24, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.35% |
| Sep 23, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - |
| Sep 22, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.70% |
| Sep 19, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.70% |
| Sep 18, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.35% |
| Sep 17, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - |
| Sep 16, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - |
| Sep 15, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.35% |
| Sep 12, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - |
| Sep 11, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.71% |
| Sep 10, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.71% |
| Sep 9, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - |
| Sep 8, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.36% |
| Sep 5, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.36% |
| Sep 4, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.72% |
| Sep 3, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - |
| Sep 2, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.72% |
| Aug 29, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.36% |
| Aug 28, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - |
| Aug 27, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - |
| Aug 26, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - |
| Aug 25, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.71% |
| Aug 22, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 1.44% |
| Aug 21, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.36% |
| Aug 20, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - |
| Aug 19, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - |
| Aug 18, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.36% |
| Aug 15, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - |
| Aug 14, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.36% |
| Aug 13, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.72% |
| Aug 12, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1.09% |
| Aug 11, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| Aug 8, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.36% |
| Aug 7, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.74% |
| Aug 6, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - |
| Aug 5, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.37% |