Skip to main content
logo
Templeton Global Balanced Fund Class A1 (TINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.740
+0.010 (0.37%)
Jul 3, 2025, 4:00 PM EDT

TINCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 20252.742.742.742.742.740.37%
Jul 2, 20252.732.732.732.732.73-
Jul 1, 20252.732.732.732.732.730.74%
Jun 30, 20252.712.712.712.712.710.37%
Jun 27, 20252.702.702.702.702.700.37%
Jun 26, 20252.692.692.692.692.691.13%
Jun 25, 20252.662.662.662.662.66-0.37%
Jun 24, 20252.672.672.672.672.671.52%
Jun 23, 20252.632.632.632.632.63-
Jun 20, 20252.632.632.632.632.63-1.50%
Jun 18, 20252.672.672.672.672.640.38%
Jun 17, 20252.662.662.662.662.63-0.75%
Jun 16, 20252.682.682.682.682.650.37%
Jun 13, 20252.672.672.672.672.64-0.74%
Jun 12, 20252.692.692.692.692.660.37%
Jun 11, 20252.682.682.682.682.65-
Jun 10, 20252.682.682.682.682.650.37%
Jun 9, 20252.672.672.672.672.64-
Jun 6, 20252.672.672.672.672.640.38%
Jun 5, 20252.662.662.662.662.630.38%
Jun 4, 20252.652.652.652.652.620.38%
Jun 3, 20252.642.642.642.642.61-
Jun 2, 20252.642.642.642.642.610.38%
May 30, 20252.632.632.632.632.60-
May 29, 20252.632.632.632.632.600.38%
May 28, 20252.622.622.622.622.59-0.76%
May 27, 20252.642.642.642.642.610.76%
May 23, 20252.622.622.622.622.590.38%
May 22, 20252.612.612.612.612.58-
May 21, 20252.612.612.612.612.58-0.76%
May 20, 20252.632.632.632.632.600.38%
May 19, 20252.622.622.622.622.590.38%
May 16, 20252.612.612.612.612.580.38%
May 15, 20252.602.602.602.602.570.39%
May 14, 20252.592.592.592.592.56-0.38%
May 13, 20252.602.602.602.602.570.39%
May 12, 20252.592.592.592.592.561.17%
May 9, 20252.562.562.562.562.530.39%
May 8, 20252.552.552.552.552.52-
May 7, 20252.552.552.552.552.52-
May 6, 20252.552.552.552.552.52-
May 5, 20252.552.552.552.552.52-
May 2, 20252.552.552.552.552.521.19%
May 1, 20252.522.522.522.522.49-0.40%
Apr 30, 20252.532.532.532.532.50-
Apr 29, 20252.532.532.532.532.50-
Apr 28, 20252.532.532.532.532.500.80%
Apr 25, 20252.512.512.512.512.48-
Apr 24, 20252.512.512.512.512.481.21%
Apr 23, 20252.482.482.482.482.450.81%