Skip to main content
Nuveen Core Bond Fund A Class (TIORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.21
-0.02 (-0.22%)
Jan 31, 2025, 1:35 PM EST

TIORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 20259.229.229.229.229.220.11%
Jan 31, 20259.219.219.219.219.21-0.22%
Jan 30, 20259.239.239.239.239.230.11%
Jan 29, 20259.229.229.229.229.22-
Jan 28, 20259.229.229.229.229.22-
Jan 27, 20259.229.229.229.229.220.44%
Jan 24, 20259.189.189.189.189.180.11%
Jan 23, 20259.179.179.179.179.17-0.22%
Jan 22, 20259.199.199.199.199.19-0.11%
Jan 21, 20259.209.209.209.209.200.33%
Jan 17, 20259.179.179.179.179.17-
Jan 16, 20259.179.179.179.179.170.22%
Jan 15, 20259.159.159.159.159.150.77%
Jan 14, 20259.089.089.089.089.08-
Jan 13, 20259.089.089.089.089.08-0.11%
Jan 10, 20259.099.099.099.099.09-0.55%
Jan 8, 20259.149.149.149.149.14-
Jan 7, 20259.149.149.149.149.14-0.33%
Jan 6, 20259.179.179.179.179.17-0.11%
Jan 3, 20259.189.189.189.189.18-0.11%
Jan 2, 20259.199.199.199.199.19-
Dec 31, 20249.199.199.199.199.19-0.11%
Dec 30, 20249.209.209.209.209.170.33%
Dec 27, 20249.179.179.179.179.14-0.22%
Dec 26, 20249.199.199.199.199.160.11%
Dec 24, 20249.189.189.189.189.15-
Dec 23, 20249.189.189.189.189.15-0.22%
Dec 20, 20249.209.209.209.209.170.11%
Dec 19, 20249.199.199.199.199.16-0.43%
Dec 18, 20249.239.239.239.239.20-0.54%
Dec 17, 20249.289.289.289.289.25-
Dec 16, 20249.289.289.289.289.25-
Dec 13, 20249.289.289.289.289.25-0.32%
Dec 12, 20249.319.319.319.319.28-0.43%
Dec 11, 20249.359.359.359.359.32-0.21%
Dec 10, 20249.379.379.379.379.34-0.11%
Dec 9, 20249.389.389.389.389.35-0.32%
Dec 6, 20249.419.419.419.419.380.21%
Dec 5, 20249.399.399.399.399.36-
Dec 4, 20249.399.399.399.399.360.32%
Dec 3, 20249.369.369.369.369.33-0.21%
Dec 2, 20249.389.389.389.389.350.11%
Nov 29, 20249.379.379.379.379.340.32%
Nov 27, 20249.349.349.349.349.280.21%
Nov 26, 20249.329.329.329.329.26-0.11%
Nov 25, 20249.339.339.339.339.270.86%
Nov 22, 20249.259.259.259.259.19-
Nov 21, 20249.259.259.259.259.19-0.11%
Nov 20, 20249.269.269.269.269.20-0.11%
Nov 19, 20249.279.279.279.279.210.22%
Nov 18, 20249.259.259.259.259.190.11%
Nov 15, 20249.249.249.249.249.18-0.11%
Nov 14, 20249.259.259.259.259.19-
Nov 13, 20249.259.259.259.259.19-0.11%
Nov 12, 20249.269.269.269.269.20-0.54%
Nov 11, 20249.319.319.319.319.25-0.21%
Nov 8, 20249.339.339.339.339.270.21%
Nov 7, 20249.319.319.319.319.250.65%
Nov 6, 20249.259.259.259.259.19-0.64%
Nov 5, 20249.319.319.319.319.250.11%
Nov 4, 20249.309.309.309.309.240.43%
Nov 1, 20249.269.269.269.269.20-0.43%
Oct 31, 20249.309.309.309.309.24-
Oct 30, 20249.309.309.309.309.21-0.11%
Oct 29, 20249.319.319.319.319.220.11%
Oct 28, 20249.309.309.309.309.21-0.21%
Oct 25, 20249.329.329.329.329.23-0.11%
Oct 24, 20249.339.339.339.339.240.11%
Oct 23, 20249.329.329.329.329.23-0.21%
Oct 22, 20249.349.349.349.349.25-
Oct 21, 20249.349.349.349.349.25-0.74%
Oct 18, 20249.419.419.419.419.320.11%
Oct 17, 20249.409.409.409.409.31-0.53%
Oct 16, 20249.459.459.459.459.350.11%
Oct 15, 20249.449.449.449.449.350.43%
Oct 14, 20249.409.409.409.409.31-0.11%
Oct 11, 20249.419.419.419.419.32-
Oct 10, 20249.419.419.419.419.32-
Oct 9, 20249.419.419.419.419.32-0.32%
Oct 8, 20249.449.449.449.449.350.11%
Oct 7, 20249.439.439.439.439.34-0.32%
Oct 4, 20249.469.469.469.469.36-0.63%
Oct 3, 20249.529.529.529.529.42-0.31%
Oct 2, 20249.559.559.559.559.45-0.21%
Oct 1, 20249.579.579.579.579.470.21%
Sep 30, 20249.559.559.559.559.45-0.21%
Sep 27, 20249.579.579.579.579.440.21%
Sep 26, 20249.559.559.559.559.42-
Sep 25, 20249.559.559.559.559.42-0.31%
Sep 24, 20249.589.589.589.589.450.10%
Sep 23, 20249.579.579.579.579.44-0.10%
Sep 20, 20249.589.589.589.589.45-0.10%
Sep 19, 20249.599.599.599.599.460.10%
Sep 18, 20249.589.589.589.589.45-0.42%
Sep 17, 20249.629.629.629.629.49-0.10%
Sep 16, 20249.639.639.639.639.500.31%
Sep 13, 20249.609.609.609.609.470.21%
Sep 12, 20249.589.589.589.589.45-0.10%
Sep 11, 20249.599.599.599.599.46-0.10%
Sep 10, 20249.609.609.609.609.470.31%