Skip to main content
TIAA-CREF Funds - TIAA-CREF Core Bond Fund (TIORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.19
+0.01 (0.11%)
Dec 26, 2024, 4:00 PM EST

TIORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20249.189.189.189.189.18-
Dec 23, 20249.189.189.189.189.18-0.22%
Dec 20, 20249.209.209.209.209.200.11%
Dec 19, 20249.199.199.199.199.19-0.43%
Dec 18, 20249.239.239.239.239.23-0.54%
Dec 17, 20249.289.289.289.289.28-
Dec 16, 20249.289.289.289.289.28-
Dec 13, 20249.289.289.289.289.28-0.32%
Dec 12, 20249.319.319.319.319.31-0.43%
Dec 11, 20249.359.359.359.359.35-0.21%
Dec 10, 20249.379.379.379.379.37-0.11%
Dec 9, 20249.389.389.389.389.38-0.32%
Dec 6, 20249.419.419.419.419.410.21%
Dec 5, 20249.399.399.399.399.39-
Dec 4, 20249.399.399.399.399.390.32%
Dec 3, 20249.369.369.369.369.36-0.21%
Dec 2, 20249.389.389.389.389.380.11%
Nov 29, 20249.379.379.379.379.370.32%
Nov 27, 20249.349.349.349.349.310.21%
Nov 26, 20249.329.329.329.329.29-0.11%
Nov 25, 20249.339.339.339.339.300.86%
Nov 22, 20249.259.259.259.259.22-
Nov 21, 20249.259.259.259.259.22-0.11%
Nov 20, 20249.269.269.269.269.23-0.11%
Nov 19, 20249.279.279.279.279.240.22%
Nov 18, 20249.259.259.259.259.220.11%
Nov 15, 20249.249.249.249.249.21-0.11%
Nov 14, 20249.259.259.259.259.22-
Nov 13, 20249.259.259.259.259.22-0.11%
Nov 12, 20249.269.269.269.269.23-0.54%
Nov 11, 20249.319.319.319.319.28-0.21%
Nov 8, 20249.339.339.339.339.300.21%
Nov 7, 20249.319.319.319.319.280.65%
Nov 6, 20249.259.259.259.259.22-0.64%
Nov 5, 20249.319.319.319.319.280.11%
Nov 4, 20249.309.309.309.309.270.43%
Nov 1, 20249.269.269.269.269.23-0.43%
Oct 31, 20249.309.309.309.309.27-
Oct 30, 20249.309.309.309.309.24-0.11%
Oct 29, 20249.319.319.319.319.250.11%
Oct 28, 20249.309.309.309.309.24-0.21%
Oct 25, 20249.329.329.329.329.26-0.11%
Oct 24, 20249.339.339.339.339.270.11%
Oct 23, 20249.329.329.329.329.26-0.21%
Oct 22, 20249.349.349.349.349.28-
Oct 21, 20249.349.349.349.349.28-0.74%
Oct 18, 20249.419.419.419.419.350.11%
Oct 17, 20249.409.409.409.409.34-0.53%
Oct 16, 20249.459.459.459.459.390.11%
Oct 15, 20249.449.449.449.449.380.43%
Oct 14, 20249.409.409.409.409.34-0.11%
Oct 11, 20249.419.419.419.419.35-
Oct 10, 20249.419.419.419.419.35-
Oct 9, 20249.419.419.419.419.35-0.32%
Oct 8, 20249.449.449.449.449.380.11%
Oct 7, 20249.439.439.439.439.37-0.32%
Oct 4, 20249.469.469.469.469.40-0.63%
Oct 3, 20249.529.529.529.529.46-0.31%
Oct 2, 20249.559.559.559.559.49-0.21%
Oct 1, 20249.579.579.579.579.510.21%
Sep 30, 20249.559.559.559.559.49-0.21%
Sep 27, 20249.579.579.579.579.480.21%
Sep 26, 20249.559.559.559.559.46-
Sep 25, 20249.559.559.559.559.46-0.31%
Sep 24, 20249.589.589.589.589.490.10%
Sep 23, 20249.579.579.579.579.48-0.10%
Sep 20, 20249.589.589.589.589.49-0.10%
Sep 19, 20249.599.599.599.599.500.10%
Sep 18, 20249.589.589.589.589.49-0.42%
Sep 17, 20249.629.629.629.629.52-0.10%
Sep 16, 20249.639.639.639.639.530.31%
Sep 13, 20249.609.609.609.609.510.21%
Sep 12, 20249.589.589.589.589.49-0.10%
Sep 11, 20249.599.599.599.599.50-0.10%
Sep 10, 20249.609.609.609.609.510.31%
Sep 9, 20249.579.579.579.579.480.10%
Sep 6, 20249.569.569.569.569.470.10%
Sep 5, 20249.559.559.559.559.460.21%
Sep 4, 20249.539.539.539.539.440.42%
Sep 3, 20249.499.499.499.499.400.42%
Aug 30, 20249.459.459.459.459.36-0.21%
Aug 29, 20249.479.479.479.479.35-0.21%
Aug 28, 20249.499.499.499.499.37-
Aug 27, 20249.499.499.499.499.37-
Aug 26, 20249.499.499.499.499.37-0.11%
Aug 23, 20249.509.509.509.509.380.32%
Aug 22, 20249.479.479.479.479.35-0.32%
Aug 21, 20249.509.509.509.509.380.11%
Aug 20, 20249.499.499.499.499.370.32%
Aug 19, 20249.469.469.469.469.340.11%
Aug 16, 20249.459.459.459.459.330.21%
Aug 15, 20249.439.439.439.439.31-0.32%
Aug 14, 20249.469.469.469.469.340.21%
Aug 13, 20249.449.449.449.449.320.32%
Aug 12, 20249.419.419.419.419.290.11%
Aug 9, 20249.409.409.409.409.280.32%
Aug 8, 20249.379.379.379.379.25-0.11%
Aug 7, 20249.389.389.389.389.26-0.32%
Aug 6, 20249.419.419.419.419.29-0.53%
Aug 5, 20249.469.469.469.469.34-0.11%