Bluerock Total Income+ Real Estate Fund Class C (TIPPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.23
0.00 (0.00%)
At close: Jul 11, 2025
TIPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.04% |
| Jul 9, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.04% |
| Jul 8, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| Jul 7, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.04% |
| Jul 3, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.04% |
| Jul 2, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| Jul 1, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.09% |
| Jun 30, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.04% |
| Jun 27, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| Jun 26, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04% |
| Jun 25, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.17% |
| Jun 24, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.04% |
| Jun 23, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| Jun 20, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.04% |
| Jun 18, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.31% |
| Jun 17, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.04% |
| Jun 16, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.08% |
| Jun 13, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.04% |
| Jun 12, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.04% |
| Jun 11, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.04% |
| Jun 10, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.04% |
| Jun 9, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.04% |
| Jun 6, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
| Jun 5, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
| Jun 4, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.04% |
| Jun 3, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| Jun 2, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| May 30, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| May 29, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.04% |
| May 28, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
| May 27, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.08% |
| May 23, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.04% |
| May 22, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
| May 21, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.08% |
| May 20, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.13% |
| May 19, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.04% |
| May 16, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| May 15, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.04% |
| May 14, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.04% |
| May 13, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| May 12, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| May 9, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.08% |
| May 8, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
| May 7, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.08% |
| May 6, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.08% |
| May 5, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.04% |
| May 2, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| May 1, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.04% |
| Apr 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.04% |
| Apr 29, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |