Bluerock Total Income+ Real Estate Fund Class A (TIPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.77
0.00 (0.00%)
May 19, 2025, 8:07 AM EDT

TIPRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202525.7725.7725.7725.77--
May 16, 202525.7725.7725.7725.7725.77-
May 15, 202525.7725.7725.7725.7725.770.04%
May 14, 202525.7625.7625.7625.7625.76-0.04%
May 13, 202525.7725.7725.7725.7725.77-
May 12, 202525.7725.7725.7725.7725.77-
May 9, 202525.7725.7725.7725.7725.77-0.04%
May 8, 202525.7825.7825.7825.7825.78-0.04%
May 7, 202525.7925.7925.7925.7925.79-0.08%
May 6, 202525.8125.8125.8125.8125.81-0.12%
May 5, 202525.8425.8425.8425.8425.84-0.04%
May 2, 202525.8525.8525.8525.8525.85-
May 1, 202525.8525.8525.8525.8525.85-
Apr 30, 202525.8525.8525.8525.8525.850.04%
Apr 29, 202525.8425.8425.8425.8425.84-
Apr 28, 202525.8425.8425.8425.8425.840.04%
Apr 25, 202525.8325.8325.8325.8325.83-
Apr 24, 202525.8325.8325.8325.8325.83-
Apr 23, 202525.8325.8325.8325.8325.83-
Apr 22, 202525.8325.8325.8325.8325.830.12%
Apr 21, 202525.8025.8025.8025.8025.80-0.08%
Apr 17, 202525.8225.8225.8225.8225.820.04%
Apr 16, 202525.8125.8125.8125.8125.810.04%
Apr 15, 202525.8025.8025.8025.8025.80-
Apr 14, 202525.8025.8025.8025.8025.800.08%
Apr 11, 202525.7825.7825.7825.7825.780.04%
Apr 10, 202525.7725.7725.7725.7725.77-0.08%
Apr 9, 202525.7925.7925.7925.7925.790.23%
Apr 8, 202525.7325.7325.7325.7325.73-0.04%
Apr 7, 202525.7425.7425.7425.7425.74-0.12%
Apr 4, 202525.7725.7725.7725.7725.77-0.15%
Apr 3, 202525.8125.8125.8125.8125.81-0.08%
Apr 2, 202525.8325.8325.8325.8325.83-
Apr 1, 202525.8325.8325.8325.8325.83-
Mar 31, 202525.8325.8325.8325.8325.830.04%
Mar 28, 202525.8225.8225.8225.8225.82-
Mar 27, 202525.8225.8225.8225.8225.82-
Mar 26, 202525.8225.8225.8225.8225.82-
Mar 25, 202525.8225.8225.8225.8225.82-0.04%
Mar 24, 202525.8325.8325.8325.8325.830.08%
Mar 21, 202525.8125.8125.8125.8125.81-0.08%
Mar 20, 202525.8325.8325.8325.8325.83-1.30%
Mar 19, 202526.1726.1726.1726.1726.170.04%
Mar 18, 202526.1626.1626.1626.1626.16-0.04%
Mar 17, 202526.1726.1726.1726.1726.170.04%
Mar 14, 202526.1626.1626.1626.1626.160.08%
Mar 13, 202526.1426.1426.1426.1426.14-0.08%
Mar 12, 202526.1626.1626.1626.1626.16-
Mar 11, 202526.1626.1626.1626.1626.16-
Mar 10, 202526.1626.1626.1626.1626.16-0.08%