Bluerock Total Income + Real Estate Fund (TIPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.77
+0.01 (0.04%)
Oct 27, 2025, 4:00 PM EDT

TIPRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202524.7724.7724.7724.77--
Oct 24, 202524.7724.7724.7724.7724.770.04%
Oct 23, 202524.7624.7624.7624.7624.76-
Oct 22, 202524.7624.7624.7624.7624.76-
Oct 21, 202524.7624.7624.7624.7624.76-
Oct 20, 202524.7624.7624.7624.7624.76-
Oct 17, 202524.7624.7624.7624.7624.76-
Oct 16, 202524.7624.7624.7624.7624.760.04%
Oct 15, 202524.7524.7524.7524.7524.75-
Oct 14, 202524.7524.7524.7524.7524.75-
Oct 13, 202524.7524.7524.7524.7524.75-
Oct 10, 202524.7524.7524.7524.7524.75-
Oct 9, 202524.7524.7524.7524.7524.75-
Oct 8, 202524.7524.7524.7524.7524.75-
Oct 7, 202524.7524.7524.7524.7524.75-
Oct 6, 202524.7524.7524.7524.7524.75-
Oct 3, 202524.7524.7524.7524.7524.75-
Oct 2, 202524.7524.7524.7524.7524.75-
Oct 1, 202524.7524.7524.7524.7524.750.04%
Sep 30, 202524.7424.7424.7424.7424.74-0.28%
Sep 29, 202524.8124.8124.8124.8124.81-0.08%
Sep 26, 202524.8324.8324.8324.8324.83-
Sep 25, 202524.8324.8324.8324.8324.83-
Sep 24, 202524.8324.8324.8324.8324.83-
Sep 23, 202524.8324.8324.8324.8324.83-
Sep 22, 202524.8324.8324.8324.8324.83-
Sep 19, 202524.8324.8324.8324.8324.83-
Sep 18, 202524.8324.8324.8324.8324.83-
Sep 17, 202524.8324.8324.8324.8324.83-1.31%
Sep 16, 202525.1625.1625.1625.1625.16-
Sep 15, 202525.1625.1625.1625.1625.16-
Sep 12, 202525.1625.1625.1625.1625.16-
Sep 11, 202525.1625.1625.1625.1625.16-
Sep 10, 202525.1625.1625.1625.1625.16-
Sep 9, 202525.1625.1625.1625.1625.16-
Sep 8, 202525.1625.1625.1625.1625.16-
Sep 5, 202525.1625.1625.1625.1625.16-
Sep 4, 202525.1625.1625.1625.1625.160.08%
Sep 3, 202525.1425.1425.1425.1425.14-
Sep 2, 202525.1425.1425.1425.1425.140.04%
Aug 29, 202525.1325.1325.1325.1325.13-0.04%
Aug 28, 202525.1425.1425.1425.1425.14-
Aug 27, 202525.1425.1425.1425.1425.14-
Aug 26, 202525.1425.1425.1425.1425.14-0.08%
Aug 25, 202525.1625.1625.1625.1625.160.04%
Aug 22, 202525.1525.1525.1525.1525.15-0.04%
Aug 21, 202525.1625.1625.1625.1625.160.04%
Aug 20, 202525.1525.1525.1525.1525.15-0.04%
Aug 19, 202525.1625.1625.1625.1625.16-0.04%
Aug 18, 202525.1725.1725.1725.1725.17-0.16%