Bluerock Total Income+ Real Estate Fund Class I (TIPWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.01
-0.01 (-0.04%)
Jul 7, 2025, 4:00 PM EDT
TIPWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.04% |
| Jul 3, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
| Jul 2, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.04% |
| Jul 1, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.08% |
| Jun 30, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.04% |
| Jun 27, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
| Jun 26, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.08% |
| Jun 25, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.11% |
| Jun 24, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.04% |
| Jun 23, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| Jun 20, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.04% |
| Jun 18, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.32% |
| Jun 17, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.04% |
| Jun 16, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.08% |
| Jun 13, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.04% |
| Jun 12, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.04% |
| Jun 11, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.04% |
| Jun 10, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| Jun 9, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| Jun 6, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| Jun 5, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| Jun 4, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| Jun 3, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.04% |
| Jun 2, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| May 30, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| May 29, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.04% |
| May 28, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.04% |
| May 27, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.08% |
| May 23, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |
| May 22, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.04% |
| May 21, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.08% |
| May 20, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.11% |
| May 19, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.04% |
| May 16, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| May 15, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.08% |
| May 14, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.04% |
| May 13, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.04% |
| May 12, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.04% |
| May 9, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.08% |
| May 8, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.04% |
| May 7, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.08% |
| May 6, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.11% |
| May 5, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| May 2, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| May 1, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.04% |
| Apr 30, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.04% |
| Apr 29, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| Apr 28, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.04% |
| Apr 25, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| Apr 24, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |