Transamerica Funds - Transamerica International Sustainable Equity (TISLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.05
+0.11 (0.92%)
Jun 27, 2025, 4:00 PM EDT
TISLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.08% |
| Jul 1, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Jun 30, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Jun 27, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.92% |
| Jun 26, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.59% |
| Jun 25, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.42% |
| Jun 24, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.79% |
| Jun 23, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.43% |
| Jun 20, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.02% |
| Jun 18, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.08% |
| Jun 17, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.34% |
| Jun 16, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.34% |
| Jun 13, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.41% |
| Jun 12, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Jun 11, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.08% |
| Jun 10, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.67% |
| Jun 9, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.17% |
| Jun 6, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.25% |
| Jun 5, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
| Jun 4, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.51% |
| Jun 3, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.17% |
| Jun 2, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.08% |
| May 30, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.34% |
| May 29, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.85% |
| May 28, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.09% |
| May 27, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.11% |
| May 23, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| May 22, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.09% |
| May 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.59% |
| May 20, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.94% |
| May 19, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.34% |
| May 16, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.43% |
| May 15, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.69% |
| May 14, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| May 13, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.52% |
| May 12, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.15% |
| May 9, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.71% |
| May 8, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.44% |
| May 7, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09% |
| May 6, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.26% |
| May 5, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.18% |
| May 2, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 2.06% |
| May 1, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Apr 30, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.27% |
| Apr 29, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.36% |
| Apr 28, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.18% |
| Apr 25, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.36% |
| Apr 24, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.66% |
| Apr 23, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.74% |
| Apr 22, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.90% |