Transamerica Funds - Transamerica International Sustainable Equity (TISLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.76
+0.02 (0.19%)
Jan 24, 2025, 4:00 PM EST
TISLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% |
| Mar 10, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -2.54% |
| Mar 7, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.82% |
| Mar 6, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.91% |
| Mar 5, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.94% |
| Mar 4, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.37% |
| Mar 3, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.46% |
| Feb 28, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.09% |
| Feb 27, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.64% |
| Feb 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.64% |
| Feb 25, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Feb 24, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Feb 21, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.46% |
| Feb 20, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| Feb 19, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.54% |
| Feb 18, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.36% |
| Feb 14, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.46% |
| Feb 13, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.58% |
| Feb 12, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.28% |
| Feb 11, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.19% |
| Feb 10, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.37% |
| Feb 7, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.01% |
| Feb 6, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.93% |
| Feb 5, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.47% |
| Feb 4, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.23% |
| Feb 3, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.21% |
| Jan 31, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.83% |
| Jan 30, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.94% |
| Jan 29, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09% |
| Jan 28, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% |
| Jan 27, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.02% |
| Jan 24, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.19% |
| Jan 23, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.56% |
| Jan 22, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| Jan 21, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 2.11% |
| Jan 17, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.29% |
| Jan 16, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.68% |
| Jan 15, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.57% |
| Jan 14, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.69% |
| Jan 13, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.79% |
| Jan 10, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.92% |
| Jan 8, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.48% |
| Jan 7, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.38% |
| Jan 6, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.06% |
| Jan 3, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.39% |
| Jan 2, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19% |
| Dec 31, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% |
| Dec 30, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.86% |
| Dec 27, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% |
| Dec 26, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% |