John Hancock Investment Grade Bond Fund Class I (TIUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.12
+0.02 (0.22%)
Feb 26, 2025, 4:00 PM EST

TIUSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.069.069.069.069.06-0.22%
Mar 11, 20259.089.089.089.089.08-0.44%
Mar 10, 20259.129.129.129.129.120.44%
Mar 7, 20259.089.089.089.089.08-0.11%
Mar 6, 20259.099.099.099.099.09-
Mar 5, 20259.099.099.099.099.09-0.44%
Mar 4, 20259.139.139.139.139.13-0.33%
Mar 3, 20259.169.169.169.169.160.22%
Feb 28, 20259.149.149.149.149.140.33%
Feb 27, 20259.119.119.119.119.11-0.11%
Feb 26, 20259.129.129.129.129.120.22%
Feb 25, 20259.109.109.109.109.100.55%
Feb 24, 20259.059.059.059.059.050.22%
Feb 21, 20259.039.039.039.039.030.44%
Feb 20, 20258.998.998.998.998.990.11%
Feb 19, 20258.988.988.988.988.980.11%
Feb 18, 20258.978.978.978.978.97-0.33%
Feb 14, 20259.009.009.009.009.000.33%
Feb 13, 20258.978.978.978.978.970.56%
Feb 12, 20258.928.928.928.928.92-0.56%
Feb 11, 20258.978.978.978.978.97-0.22%
Feb 10, 20258.998.998.998.998.99-
Feb 7, 20258.998.998.998.998.99-0.33%
Feb 6, 20259.029.029.029.029.02-
Feb 5, 20259.029.029.029.029.020.45%
Feb 4, 20258.988.988.988.988.980.11%
Feb 3, 20258.978.978.978.978.97-
Jan 31, 20258.978.978.978.978.97-0.11%
Jan 30, 20258.988.988.988.988.950.22%
Jan 29, 20258.968.968.968.968.93-0.11%
Jan 28, 20258.978.978.978.978.94-
Jan 27, 20258.978.978.978.978.940.56%
Jan 24, 20258.928.928.928.928.890.11%
Jan 23, 20258.918.918.918.918.88-0.22%
Jan 22, 20258.938.938.938.938.90-0.22%
Jan 21, 20258.958.958.958.958.920.34%
Jan 17, 20258.928.928.928.928.89-
Jan 16, 20258.928.928.928.928.890.22%
Jan 15, 20258.908.908.908.908.870.91%
Jan 14, 20258.828.828.828.828.79-
Jan 13, 20258.828.828.828.828.79-0.11%
Jan 10, 20258.838.838.838.838.80-0.67%
Jan 8, 20258.898.898.898.898.86-
Jan 7, 20258.898.898.898.898.86-0.34%
Jan 6, 20258.928.928.928.928.89-0.11%
Jan 3, 20258.938.938.938.938.90-0.22%
Jan 2, 20258.958.958.958.958.920.11%
Dec 31, 20248.948.948.948.948.91-0.22%
Dec 30, 20248.968.968.968.968.900.45%
Dec 27, 20248.928.928.928.928.86-0.22%