Nuveen High Yield Fund A Class (TIYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.87
-0.01 (-0.11%)
Jul 30, 2025, 4:00 PM EDT

TIYRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20258.868.868.868.868.86-0.11%
Jul 31, 20258.878.878.878.878.87-
Jul 30, 20258.878.878.878.878.87-0.11%
Jul 29, 20258.888.888.888.888.88-
Jul 28, 20258.888.888.888.888.88-
Jul 25, 20258.888.888.888.888.88-
Jul 24, 20258.888.888.888.888.88-
Jul 23, 20258.888.888.888.888.88-
Jul 22, 20258.888.888.888.888.88-
Jul 21, 20258.888.888.888.888.880.11%
Jul 18, 20258.878.878.878.878.870.11%
Jul 17, 20258.868.868.868.868.860.11%
Jul 16, 20258.858.858.858.858.85-
Jul 15, 20258.858.858.858.858.85-0.11%
Jul 14, 20258.868.868.868.868.86-
Jul 11, 20258.868.868.868.868.86-0.34%
Jul 10, 20258.898.898.898.898.890.11%
Jul 9, 20258.888.888.888.888.880.11%
Jul 8, 20258.878.878.878.878.87-0.11%
Jul 7, 20258.888.888.888.888.88-0.22%
Jul 3, 20258.908.908.908.908.90-
Jul 2, 20258.908.908.908.908.90-
Jul 1, 20258.908.908.908.908.90-
Jun 30, 20258.908.908.908.908.900.23%
Jun 27, 20258.888.888.888.888.880.11%
Jun 26, 20258.878.878.878.878.870.23%
Jun 25, 20258.858.858.858.858.850.11%
Jun 24, 20258.848.848.848.848.840.23%
Jun 23, 20258.828.828.828.828.820.23%
Jun 20, 20258.808.808.808.808.80-
Jun 18, 20258.808.808.808.808.80-
Jun 17, 20258.808.808.808.808.80-
Jun 16, 20258.808.808.808.808.80-
Jun 13, 20258.808.808.808.808.80-0.23%
Jun 12, 20258.828.828.828.828.82-
Jun 11, 20258.828.828.828.828.820.11%
Jun 10, 20258.818.818.818.818.810.11%
Jun 9, 20258.808.808.808.808.80-
Jun 6, 20258.808.808.808.808.80-
Jun 5, 20258.808.808.808.808.80-
Jun 4, 20258.808.808.808.808.800.23%
Jun 3, 20258.788.788.788.788.780.11%
Jun 2, 20258.778.778.778.778.770.11%
May 30, 20258.768.768.768.768.76-
May 29, 20258.768.768.768.768.760.23%
May 28, 20258.748.748.748.748.74-
May 27, 20258.748.748.748.748.740.46%
May 23, 20258.708.708.708.708.70-0.23%
May 22, 20258.728.728.728.728.72-0.11%
May 21, 20258.738.738.738.738.73-0.34%