Skip to main content
Nuveen High Yield Fund A Class (TIYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.82
0.00 (0.00%)
Dec 26, 2024, 4:00 PM EST

TIYRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20248.828.828.828.828.82-
Dec 23, 20248.828.828.828.828.82-0.11%
Dec 20, 20248.838.838.838.838.830.23%
Dec 19, 20248.818.818.818.818.81-0.56%
Dec 18, 20248.868.868.868.868.86-0.34%
Dec 17, 20248.898.898.898.898.89-0.22%
Dec 16, 20248.918.918.918.918.91-
Dec 13, 20248.918.918.918.918.91-0.22%
Dec 12, 20248.938.938.938.938.93-0.11%
Dec 11, 20248.948.948.948.948.94-
Dec 10, 20248.948.948.948.948.94-
Dec 9, 20248.948.948.948.948.94-0.11%
Dec 6, 20248.958.958.958.958.950.11%
Dec 5, 20248.948.948.948.948.94-
Dec 4, 20248.948.948.948.948.940.11%
Dec 3, 20248.938.938.938.938.930.11%
Dec 2, 20248.928.928.928.928.920.11%
Nov 29, 20248.918.918.918.918.910.11%
Nov 27, 20248.908.908.908.908.850.11%
Nov 26, 20248.898.898.898.898.84-0.11%
Nov 25, 20248.908.908.908.908.850.23%
Nov 22, 20248.888.888.888.888.83-
Nov 21, 20248.888.888.888.888.830.11%
Nov 20, 20248.878.878.878.878.82-
Nov 19, 20248.878.878.878.878.820.11%
Nov 18, 20248.868.868.868.868.81-
Nov 15, 20248.868.868.868.868.81-0.23%
Nov 14, 20248.888.888.888.888.83-
Nov 13, 20248.888.888.888.888.83-
Nov 12, 20248.888.888.888.888.83-0.22%
Nov 11, 20248.908.908.908.908.85-
Nov 8, 20248.908.908.908.908.850.23%
Nov 7, 20248.888.888.888.888.830.23%
Nov 6, 20248.868.868.868.868.810.11%
Nov 5, 20248.858.858.858.858.80-
Nov 4, 20248.858.858.858.858.800.11%
Nov 1, 20248.848.848.848.848.79-0.11%
Oct 31, 20248.858.858.858.858.80-0.11%
Oct 30, 20248.868.868.868.868.770.11%
Oct 29, 20248.858.858.858.858.76-0.11%
Oct 28, 20248.868.868.868.868.770.11%
Oct 25, 20248.858.858.858.858.76-
Oct 24, 20248.858.858.858.858.760.11%
Oct 23, 20248.848.848.848.848.75-0.23%
Oct 22, 20248.868.868.868.868.77-0.23%
Oct 21, 20248.888.888.888.888.79-0.22%
Oct 18, 20248.908.908.908.908.810.11%
Oct 17, 20248.898.898.898.898.80-0.11%
Oct 16, 20248.908.908.908.908.810.11%
Oct 15, 20248.898.898.898.898.800.11%
Oct 14, 20248.888.888.888.888.79-
Oct 11, 20248.888.888.888.888.79-
Oct 10, 20248.888.888.888.888.79-
Oct 9, 20248.888.888.888.888.79-0.11%
Oct 8, 20248.898.898.898.898.80-
Oct 7, 20248.898.898.898.898.80-0.34%
Oct 4, 20248.928.928.928.928.83-
Oct 3, 20248.928.928.928.928.83-0.11%
Oct 2, 20248.938.938.938.938.84-
Oct 1, 20248.938.938.938.938.84-0.11%
Sep 30, 20248.948.948.948.948.85-
Sep 27, 20248.948.948.948.948.800.11%
Sep 26, 20248.938.938.938.938.79-
Sep 25, 20248.938.938.938.938.79-0.11%
Sep 24, 20248.948.948.948.948.80-
Sep 23, 20248.948.948.948.948.80-0.11%
Sep 20, 20248.958.958.958.958.81-0.11%
Sep 19, 20248.968.968.968.968.820.34%
Sep 18, 20248.938.938.938.938.79-
Sep 17, 20248.938.938.938.938.790.11%
Sep 16, 20248.928.928.928.928.780.22%
Sep 13, 20248.908.908.908.908.760.23%
Sep 12, 20248.888.888.888.888.740.11%
Sep 11, 20248.878.878.878.878.73-0.11%
Sep 10, 20248.888.888.888.888.74-0.11%
Sep 9, 20248.898.898.898.898.750.11%
Sep 6, 20248.888.888.888.888.74-0.11%
Sep 5, 20248.898.898.898.898.750.11%
Sep 4, 20248.888.888.888.888.740.11%
Sep 3, 20248.878.878.878.878.73-0.11%
Aug 30, 20248.888.888.888.888.74-
Aug 29, 20248.888.888.888.888.70-
Aug 28, 20248.888.888.888.888.70-
Aug 27, 20248.888.888.888.888.70-0.11%
Aug 26, 20248.898.898.898.898.710.11%
Aug 23, 20248.888.888.888.888.700.23%
Aug 22, 20248.868.868.868.868.68-
Aug 21, 20248.868.868.868.868.680.11%
Aug 20, 20248.858.858.858.858.670.11%
Aug 19, 20248.848.848.848.848.660.11%
Aug 16, 20248.838.838.838.838.650.11%
Aug 15, 20248.828.828.828.828.640.23%
Aug 14, 20248.808.808.808.808.620.23%
Aug 13, 20248.788.788.788.788.600.11%
Aug 12, 20248.778.778.778.778.59-
Aug 9, 20248.778.778.778.778.59-
Aug 8, 20248.778.778.778.778.590.11%
Aug 7, 20248.768.768.768.768.580.23%
Aug 6, 20248.748.748.748.748.560.46%
Aug 5, 20248.708.708.708.708.52-0.68%