Skip to main content
logo
Nuveen High Yield A (TIYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.90
+0.04 (0.45%)
Aug 22, 2025, 4:00 PM EDT

TIYRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 20258.918.918.918.918.910.11%
Aug 22, 20258.908.908.908.908.900.45%
Aug 21, 20258.868.868.868.868.86-0.23%
Aug 20, 20258.888.888.888.888.88-0.11%
Aug 19, 20258.898.898.898.898.89-
Aug 18, 20258.898.898.898.898.89-
Aug 15, 20258.898.898.898.898.89-
Aug 14, 20258.898.898.898.898.89-0.11%
Aug 13, 20258.908.908.908.908.900.23%
Aug 12, 20258.888.888.888.888.880.11%
Aug 11, 20258.878.878.878.878.87-
Aug 8, 20258.878.878.878.878.87-0.11%
Aug 7, 20258.888.888.888.888.88-
Aug 6, 20258.888.888.888.888.88-
Aug 5, 20258.888.888.888.888.88-
Aug 4, 20258.888.888.888.888.880.23%
Aug 1, 20258.868.868.868.868.86-0.11%
Jul 31, 20258.878.878.878.878.87-
Jul 30, 20258.878.878.878.878.87-0.11%
Jul 29, 20258.888.888.888.888.88-
Jul 28, 20258.888.888.888.888.88-
Jul 25, 20258.888.888.888.888.88-
Jul 24, 20258.888.888.888.888.88-
Jul 23, 20258.888.888.888.888.88-
Jul 22, 20258.888.888.888.888.88-
Jul 21, 20258.888.888.888.888.880.11%
Jul 18, 20258.878.878.878.878.870.11%
Jul 17, 20258.868.868.868.868.860.11%
Jul 16, 20258.858.858.858.858.85-
Jul 15, 20258.858.858.858.858.85-0.11%
Jul 14, 20258.868.868.868.868.86-
Jul 11, 20258.868.868.868.868.86-0.34%
Jul 10, 20258.898.898.898.898.890.11%
Jul 9, 20258.888.888.888.888.880.11%
Jul 8, 20258.878.878.878.878.87-0.11%
Jul 7, 20258.888.888.888.888.88-0.22%
Jul 3, 20258.908.908.908.908.90-
Jul 2, 20258.908.908.908.908.90-
Jul 1, 20258.908.908.908.908.90-
Jun 30, 20258.908.908.908.908.900.23%
Jun 27, 20258.888.888.888.888.880.11%
Jun 26, 20258.878.878.878.878.870.23%
Jun 25, 20258.858.858.858.858.850.11%
Jun 24, 20258.848.848.848.848.840.23%
Jun 23, 20258.828.828.828.828.820.23%
Jun 20, 20258.808.808.808.808.80-
Jun 18, 20258.808.808.808.808.80-
Jun 17, 20258.808.808.808.808.80-
Jun 16, 20258.808.808.808.808.80-
Jun 13, 20258.808.808.808.808.80-0.23%