TIAA-CREF Life Funds - Balanced Fund (TLBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.36
0.00 (0.00%)
Inactive · Last trade price
on May 17, 2024
TLBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.23% |
| Jan 3, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.55% |
| Jan 2, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.08% |
| Dec 31, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16% |
| Dec 30, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.31% |
| Dec 27, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.62% |
| Dec 26, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.16% |
| Dec 24, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.47% |
| Dec 23, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.63% |
| Dec 19, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -2.08% |
| Dec 18, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Dec 17, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.31% |
| Dec 16, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% |
| Dec 13, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.15% |
| Dec 12, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.46% |
| Dec 11, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.31% |
| Dec 10, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.31% |
| Dec 9, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.46% |
| Dec 6, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.80% |
| Dec 5, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.98% |
| Dec 4, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.46% |
| Dec 3, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| Dec 2, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| Nov 29, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.54% |
| Nov 27, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08% |
| Nov 26, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.08% |
| Nov 25, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.70% |
| Nov 22, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.23% |
| Nov 21, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.23% |
| Nov 20, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
| Nov 19, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.23% |
| Nov 18, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| Nov 15, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -4.57% |
| Nov 14, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 3.97% |
| Nov 13, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.16% |
| Nov 12, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.62% |
| Nov 11, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.08% |
| Nov 8, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.23% |
| Nov 7, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.70% |
| Nov 6, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.55% |
| Nov 5, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.71% |
| Nov 4, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.16% |
| Nov 1, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -5.39% |
| Oct 31, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 4.78% |
| Oct 30, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Oct 29, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Oct 28, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| Oct 25, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -4.72% |
| Oct 24, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 4.87% |
| Oct 23, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.47% |