Transamerica Funds - Transamerica Long Credit (TLCDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.07
-0.02 (-0.22%)
May 12, 2025, 4:00 PM EDT
TLCDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% |
| May 13, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.33% |
| May 12, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.22% |
| May 9, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| May 8, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.55% |
| May 7, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.44% |
| May 6, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
| May 5, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.22% |
| May 2, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% |
| May 1, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.76% |
| Apr 30, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.75% |
| Apr 29, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.32% |
| Apr 28, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.43% |
| Apr 25, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.66% |
| Apr 24, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.99% |
| Apr 23, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.89% |
| Apr 22, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.56% |
| Apr 21, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.43% |
| Apr 17, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.55% |
| Apr 16, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.44% |
| Apr 15, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.44% |
| Apr 14, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.35% |
| Apr 11, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.45% |
| Apr 10, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.22% |
| Apr 9, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.99% |
| Apr 8, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.31% |
| Apr 7, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -2.65% |
| Apr 4, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.11% |
| Apr 3, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Apr 2, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.32% |
| Apr 1, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.07% |
| Mar 31, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Mar 28, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.86% |
| Mar 27, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.54% |
| Mar 26, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.53% |
| Mar 25, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| Mar 24, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.53% |
| Mar 21, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.63% |
| Mar 20, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
| Mar 19, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.42% |
| Mar 18, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.21% |
| Mar 17, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% |
| Mar 14, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
| Mar 13, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |
| Mar 12, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% |
| Mar 11, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.16% |
| Mar 10, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.85% |
| Mar 7, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.63% |
| Mar 6, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.32% |
| Mar 5, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.21% |