TLCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	10.48	10.48	10.48	10.48	10.48	-
Feb 13, 2026	10.48	10.48	10.48	10.48	10.48	0.29%
Feb 12, 2026	10.45	10.45	10.45	10.45	10.45	-1.32%
Feb 11, 2026	10.59	10.59	10.59	10.59	10.59	0.28%
Feb 10, 2026	10.56	10.56	10.56	10.56	10.56	-0.09%
Feb 9, 2026	10.57	10.57	10.57	10.57	10.57	0.86%
Feb 6, 2026	10.48	10.48	10.48	10.48	10.48	2.14%
Feb 5, 2026	10.26	10.26	10.26	10.26	10.26	-1.16%
Feb 4, 2026	10.38	10.38	10.38	10.38	10.38	-0.38%
Feb 3, 2026	10.42	10.42	10.42	10.42	10.42	-0.48%
Feb 2, 2026	10.47	10.47	10.47	10.47	10.47	0.58%
Jan 30, 2026	10.41	10.41	10.41	10.41	10.41	-0.86%
Jan 29, 2026	10.50	10.50	10.50	10.50	10.50	-0.10%
Jan 28, 2026	10.51	10.51	10.51	10.51	10.51	-0.19%
Jan 27, 2026	10.53	10.53	10.53	10.53	10.53	0.77%
Jan 26, 2026	10.45	10.45	10.45	10.45	10.45	0.38%
Jan 23, 2026	10.41	10.41	10.41	10.41	10.41	0.19%
Jan 22, 2026	10.39	10.39	10.39	10.39	10.39	0.39%
Jan 21, 2026	10.35	10.35	10.35	10.35	10.35	1.07%
Jan 20, 2026	10.24	10.24	10.24	10.24	10.24	-1.82%
Jan 16, 2026	10.43	10.43	10.43	10.43	10.43	0.10%
Jan 15, 2026	10.42	10.42	10.42	10.42	10.42	0.39%
Jan 14, 2026	10.38	10.38	10.38	10.38	10.38	-0.29%
Jan 13, 2026	10.41	10.41	10.41	10.41	10.41	-0.38%
Jan 12, 2026	10.45	10.45	10.45	10.45	10.45	0.38%
Jan 9, 2026	10.41	10.41	10.41	10.41	10.41	0.68%
Jan 8, 2026	10.34	10.34	10.34	10.34	10.34	0.10%
Jan 7, 2026	10.33	10.33	10.33	10.33	10.33	-0.48%
Jan 6, 2026	10.38	10.38	10.38	10.38	10.38	0.58%
Jan 5, 2026	10.32	10.32	10.32	10.32	10.32	0.88%
Jan 2, 2026	10.23	10.23	10.23	10.23	10.23	0.79%
Dec 31, 2025	10.15	10.15	10.15	10.15	10.15	-0.49%
Dec 30, 2025	10.20	10.20	10.20	10.20	10.20	-
Dec 29, 2025	10.20	10.20	10.20	10.20	10.20	-0.39%
Dec 26, 2025	10.24	10.24	10.24	10.24	10.24	0.20%
Dec 24, 2025	10.22	10.22	10.22	10.22	10.22	0.20%
Dec 23, 2025	10.20	10.20	10.20	10.20	10.20	0.49%
Dec 22, 2025	10.15	10.15	10.15	10.15	10.15	0.59%
Dec 19, 2025	10.09	10.09	10.09	10.09	10.09	-0.69%
Dec 18, 2025	10.02	10.02	10.02	10.16	10.02	0.79%
Dec 17, 2025	9.94	9.94	9.94	10.08	9.94	-0.98%
Dec 16, 2025	10.04	10.04	10.04	10.18	10.04	-0.39%
Dec 15, 2025	10.08	10.08	10.08	10.22	10.08	-
Dec 12, 2025	10.08	10.08	10.08	10.22	10.08	-1.06%
Dec 11, 2025	10.19	10.19	10.19	10.33	10.19	0.29%
Dec 10, 2025	10.16	10.16	10.16	10.30	10.16	0.98%
Dec 9, 2025	10.06	10.06	10.06	10.20	10.06	-0.20%
Dec 8, 2025	10.08	10.08	10.08	10.22	10.08	-0.10%
Dec 5, 2025	10.09	10.09	10.09	10.23	10.09	0.10%
Dec 4, 2025	10.08	10.08	10.08	10.22	10.08	-