Skip to main content
T. Rowe Price US Ltd Dtn TIPS Index I (TLDUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.05
+0.01 (0.11%)
Jan 13, 2025, 4:00 PM EST

TLDUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20259.059.059.059.059.050.11%
Jan 10, 20259.049.049.049.049.04-0.22%
Jan 8, 20259.069.069.069.069.060.22%
Jan 7, 20259.049.049.049.049.04-
Jan 6, 20259.049.049.049.049.04-
Jan 3, 20259.049.049.049.049.04-0.11%
Jan 2, 20259.059.059.059.059.050.11%
Dec 31, 20249.049.049.049.049.04-
Dec 30, 20249.049.049.049.049.030.22%
Dec 27, 20249.029.029.029.029.01-0.11%
Dec 26, 20249.039.039.039.039.02-
Dec 24, 20249.039.039.039.039.020.11%
Dec 23, 20249.029.029.029.029.010.45%
Dec 20, 20248.988.988.988.988.97-0.33%
Dec 19, 20249.019.019.019.019.00-0.11%
Dec 18, 20249.029.029.029.029.01-0.44%
Dec 17, 20249.069.069.069.069.05-
Dec 16, 20249.069.069.069.069.05-0.11%
Dec 13, 20249.079.079.079.079.06-0.11%
Dec 12, 20249.089.089.089.089.07-
Dec 11, 20249.089.089.089.089.07-
Dec 10, 20249.089.089.089.089.07-
Dec 9, 20249.089.089.089.089.07-
Dec 6, 20249.089.089.089.089.07-0.22%
Dec 5, 20249.109.109.109.109.090.11%
Dec 4, 20249.099.099.099.099.080.22%
Dec 3, 20249.079.079.079.079.06-
Dec 2, 20249.079.079.079.079.06-
Nov 29, 20249.079.079.079.079.06-3.20%
Nov 27, 20249.379.379.379.379.350.21%
Nov 26, 20249.359.359.359.359.29-
Nov 25, 20249.359.359.359.359.290.11%
Nov 22, 20249.349.349.349.349.29-
Nov 21, 20249.349.349.349.349.29-0.11%
Nov 20, 20249.359.359.359.359.29-
Nov 19, 20249.359.359.359.359.290.11%
Nov 18, 20249.349.349.349.349.290.11%
Nov 15, 20249.339.339.339.339.28-0.11%
Nov 14, 20249.349.349.349.349.290.11%
Nov 13, 20249.339.339.339.339.28-
Nov 12, 20249.339.339.339.339.28-0.21%
Nov 11, 20249.359.359.359.359.29-0.11%
Nov 8, 20249.369.369.369.369.30-
Nov 7, 20249.369.369.369.369.300.11%
Nov 6, 20249.359.359.359.359.290.32%
Nov 5, 20249.329.329.329.329.27-0.11%
Nov 4, 20249.339.339.339.339.28-
Nov 1, 20249.339.339.339.339.28-0.32%
Oct 31, 20249.369.369.369.369.300.11%
Oct 30, 20249.359.359.359.359.28-0.11%
Oct 29, 20249.369.369.369.369.290.11%
Oct 28, 20249.359.359.359.359.28-0.11%
Oct 25, 20249.369.369.369.369.29-0.11%
Oct 24, 20249.379.379.379.379.30-
Oct 23, 20249.379.379.379.379.30-0.11%
Oct 22, 20249.389.389.389.389.31-
Oct 21, 20249.389.389.389.389.31-0.21%
Oct 18, 20249.409.409.409.409.33-
Oct 17, 20249.409.409.409.409.33-
Oct 16, 20249.409.409.409.409.33-
Oct 15, 20249.409.409.409.409.33-
Oct 14, 20249.409.409.409.409.33-0.11%
Oct 11, 20249.419.419.419.419.34-
Oct 10, 20249.419.419.419.419.340.32%
Oct 9, 20249.389.389.389.389.31-0.11%
Oct 8, 20249.399.399.399.399.32-
Oct 7, 20249.399.399.399.399.32-
Oct 4, 20249.399.399.399.399.32-0.53%
Oct 3, 20249.449.449.449.449.37-0.21%
Oct 2, 20249.469.469.469.469.39-
Oct 1, 20249.469.469.469.469.390.21%
Sep 30, 20249.449.449.449.449.37-0.11%
Sep 27, 20249.459.459.459.459.360.11%
Sep 26, 20249.449.449.449.449.35-0.21%
Sep 25, 20249.469.469.469.469.37-0.11%
Sep 24, 20249.479.479.479.479.380.21%
Sep 23, 20249.459.459.459.459.36-
Sep 20, 20249.459.459.459.459.36-
Sep 19, 20249.459.459.459.459.360.21%
Sep 18, 20249.439.439.439.439.34-0.11%
Sep 17, 20249.449.449.449.449.35-
Sep 16, 20249.449.449.449.449.350.11%
Sep 13, 20249.439.439.439.439.340.21%
Sep 12, 20249.419.419.419.419.33-
Sep 11, 20249.419.419.419.419.330.11%
Sep 10, 20249.409.409.409.409.320.11%
Sep 9, 20249.399.399.399.399.310.11%
Sep 6, 20249.389.389.389.389.300.11%
Sep 5, 20249.379.379.379.379.29-
Sep 4, 20249.379.379.379.379.290.11%
Sep 3, 20249.369.369.369.369.280.11%
Aug 30, 20249.359.359.359.359.27-0.21%
Aug 29, 20249.379.379.379.379.27-
Aug 28, 20249.379.379.379.379.27-
Aug 27, 20249.379.379.379.379.27-
Aug 26, 20249.379.379.379.379.27-
Aug 23, 20249.379.379.379.379.270.43%
Aug 22, 20249.339.339.339.339.23-0.21%
Aug 21, 20249.359.359.359.359.250.21%
Aug 20, 20249.339.339.339.339.230.11%