T. Rowe Price US Ltd Dtn TIPS Index I (TLDUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.24
0.00 (0.00%)
Mar 4, 2025, 4:00 PM EST

TLDUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.229.229.229.229.22-
Mar 11, 20259.229.229.229.229.22-0.11%
Mar 10, 20259.239.239.239.239.230.33%
Mar 7, 20259.209.209.209.209.20-0.11%
Mar 6, 20259.219.219.219.219.21-
Mar 5, 20259.219.219.219.219.21-0.32%
Mar 4, 20259.249.249.249.249.24-
Mar 3, 20259.249.249.249.249.240.11%
Feb 28, 20259.239.239.239.239.230.33%
Feb 27, 20259.209.209.209.209.200.22%
Feb 26, 20259.189.189.189.189.18-
Feb 25, 20259.189.189.189.189.180.11%
Feb 24, 20259.179.179.179.179.170.11%
Feb 21, 20259.169.169.169.169.160.11%
Feb 20, 20259.159.159.159.159.150.11%
Feb 19, 20259.149.149.149.149.140.11%
Feb 18, 20259.139.139.139.139.13-0.11%
Feb 14, 20259.149.149.149.149.140.11%
Feb 13, 20259.139.139.139.139.130.22%
Feb 12, 20259.119.119.119.119.11-0.22%
Feb 11, 20259.139.139.139.139.13-
Feb 10, 20259.139.139.139.139.130.11%
Feb 7, 20259.129.129.129.129.12-0.22%
Feb 6, 20259.149.149.149.149.14-0.11%
Feb 5, 20259.159.159.159.159.150.22%
Feb 4, 20259.139.139.139.139.13-
Feb 3, 20259.139.139.139.139.130.11%
Jan 31, 20259.129.129.129.129.120.11%
Jan 30, 20259.119.119.119.119.090.11%
Jan 29, 20259.109.109.109.109.08-0.11%
Jan 28, 20259.119.119.119.119.090.11%
Jan 27, 20259.109.109.109.109.080.33%
Jan 24, 20259.079.079.079.079.05-0.11%
Jan 23, 20259.089.089.089.089.060.11%
Jan 22, 20259.079.079.079.079.05-0.11%
Jan 21, 20259.089.089.089.089.06-0.33%
Jan 17, 20259.119.119.119.119.090.22%
Jan 16, 20259.099.099.099.099.070.11%
Jan 15, 20259.089.089.089.089.060.33%
Jan 14, 20259.059.059.059.059.03-
Jan 13, 20259.059.059.059.059.030.11%
Jan 10, 20259.049.049.049.049.02-0.22%
Jan 8, 20259.069.069.069.069.040.22%
Jan 7, 20259.049.049.049.049.02-
Jan 6, 20259.049.049.049.049.02-
Jan 3, 20259.049.049.049.049.02-0.11%
Jan 2, 20259.059.059.059.059.030.11%
Dec 31, 20249.049.049.049.049.02-
Dec 30, 20249.049.049.049.049.010.22%
Dec 27, 20249.029.029.029.028.99-0.11%