Skip to main content
T. Rowe Price Index Trust, Inc. - US Ltd. Duration High Tips Index Fund (TLDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.05
+0.01 (0.11%)
Dec 20, 2024, 4:00 PM EST

TLDZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20249.059.059.059.059.050.11%
Dec 23, 20249.049.049.049.049.040.33%
Dec 20, 20249.019.019.019.019.01-0.33%
Dec 19, 20249.049.049.049.049.04-
Dec 18, 20249.049.049.049.049.04-0.44%
Dec 17, 20249.089.089.089.089.08-
Dec 16, 20249.089.089.089.089.08-0.11%
Dec 13, 20249.099.099.099.099.09-0.11%
Dec 12, 20249.109.109.109.109.10-0.11%
Dec 11, 20249.119.119.119.119.11-
Dec 10, 20249.119.119.119.119.11-
Dec 9, 20249.119.119.119.119.11-
Dec 6, 20249.119.119.119.119.11-
Dec 5, 20249.119.119.119.119.11-0.11%
Dec 4, 20249.129.129.129.129.120.11%
Dec 3, 20249.119.119.119.119.110.11%
Dec 2, 20249.109.109.109.109.10-
Nov 29, 20249.109.109.109.109.100.11%
Nov 27, 20249.099.099.099.099.05-3.09%
Nov 26, 20249.389.389.389.389.34-0.11%
Nov 25, 20249.399.399.399.399.350.21%
Nov 22, 20249.379.379.379.379.33-
Nov 21, 20249.379.379.379.379.33-0.11%
Nov 20, 20249.389.389.389.389.34-
Nov 19, 20249.389.389.389.389.340.11%
Nov 18, 20249.379.379.379.379.330.21%
Nov 15, 20249.359.359.359.359.31-
Nov 14, 20249.359.359.359.359.31-0.11%
Nov 13, 20249.369.369.369.369.32-
Nov 12, 20249.369.369.369.369.32-0.21%
Nov 11, 20249.389.389.389.389.34-0.64%
Nov 8, 20249.449.449.449.449.400.53%
Nov 7, 20249.399.399.399.399.350.11%
Nov 6, 20249.389.389.389.389.340.21%
Nov 5, 20249.369.369.369.369.32-
Nov 4, 20249.369.369.369.369.32-0.11%
Nov 1, 20249.379.379.379.379.33-0.11%
Oct 31, 20249.389.389.389.389.34-
Oct 30, 20249.389.389.389.389.32-
Oct 29, 20249.389.389.389.389.320.11%
Oct 28, 20249.379.379.379.379.31-0.11%
Oct 25, 20249.389.389.389.389.32-0.11%
Oct 24, 20249.399.399.399.399.33-
Oct 23, 20249.399.399.399.399.33-0.11%
Oct 22, 20249.409.409.409.409.34-
Oct 21, 20249.409.409.409.409.34-0.32%
Oct 18, 20249.439.439.439.439.370.11%
Oct 17, 20249.429.429.429.429.36-0.11%
Oct 16, 20249.439.439.439.439.370.11%
Oct 15, 20249.429.429.429.429.36-0.11%
Oct 14, 20249.439.439.439.439.37-0.11%
Oct 11, 20249.449.449.449.449.380.11%
Oct 10, 20249.439.439.439.439.370.21%
Oct 9, 20249.419.419.419.419.35-0.11%
Oct 8, 20249.429.429.429.429.360.11%
Oct 7, 20249.419.419.419.419.35-0.11%
Oct 4, 20249.429.429.429.429.36-0.42%
Oct 3, 20249.469.469.469.469.40-0.21%
Oct 2, 20249.489.489.489.489.42-
Oct 1, 20249.489.489.489.489.420.21%
Sep 30, 20249.469.469.469.469.40-0.21%
Sep 27, 20249.489.489.489.489.400.21%
Sep 26, 20249.469.469.469.469.38-0.21%
Sep 25, 20249.489.489.489.489.40-0.11%
Sep 24, 20249.499.499.499.499.410.21%
Sep 23, 20249.479.479.479.479.39-0.11%
Sep 20, 20249.489.489.489.489.400.11%
Sep 19, 20249.479.479.479.479.390.21%
Sep 18, 20249.459.459.459.459.37-0.11%
Sep 17, 20249.469.469.469.469.38-
Sep 16, 20249.469.469.469.469.380.11%
Sep 13, 20249.459.459.459.459.370.21%
Sep 12, 20249.439.439.439.439.36-
Sep 11, 20249.439.439.439.439.360.11%
Sep 10, 20249.429.429.429.429.350.11%
Sep 9, 20249.419.419.419.419.340.11%
Sep 6, 20249.409.409.409.409.330.11%
Sep 5, 20249.399.399.399.399.32-
Sep 4, 20249.399.399.399.399.320.11%
Sep 3, 20249.389.389.389.389.31-
Aug 30, 20249.389.389.389.389.31-0.11%
Aug 29, 20249.399.399.399.399.32-
Aug 28, 20249.399.399.399.399.32-
Aug 27, 20249.399.399.399.399.32-
Aug 26, 20249.399.399.399.399.32-
Aug 23, 20249.399.399.399.399.320.43%
Aug 22, 20249.359.359.359.359.28-0.21%
Aug 21, 20249.379.379.379.379.300.21%
Aug 20, 20249.359.359.359.359.280.11%
Aug 19, 20249.349.349.349.349.27-
Aug 16, 20249.349.349.349.349.27-
Aug 15, 20249.349.349.349.349.27-0.21%
Aug 14, 20249.369.369.369.369.29-0.11%
Aug 13, 20249.379.379.379.379.300.21%
Aug 12, 20249.359.359.359.359.280.11%
Aug 9, 20249.349.349.349.349.270.11%
Aug 8, 20249.339.339.339.339.26-0.11%
Aug 7, 20249.349.349.349.349.27-0.11%
Aug 6, 20249.359.359.359.359.28-0.11%
Aug 5, 20249.369.369.369.369.29-