Touchstone Large Company Growth Fund Class Y (TLGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.43
+0.91 (1.43%)
Jul 3, 2025, 4:00 PM EDT
TLGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 1.43% |
| Jul 2, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.41% |
| Jul 1, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -1.69% |
| Jun 30, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.77% |
| Jun 27, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.84% |
| Jun 26, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 1.43% |
| Jun 25, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.32% |
| Jun 24, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 2.27% |
| Jun 23, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 1.25% |
| Jun 20, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.89% |
| Jun 18, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.56% |
| Jun 17, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.80% |
| Jun 16, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 1.35% |
| Jun 13, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -1.77% |
| Jun 12, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.41% |
| Jun 11, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.05% |
| Jun 10, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.06% |
| Jun 9, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.03% |
| Jun 6, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 1.03% |
| Jun 5, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.20% |
| Jun 4, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.65% |
| Jun 3, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.63% |
| Jun 2, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.92% |
| May 30, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.03% |
| May 29, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.40% |
| May 28, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.33% |
| May 27, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 2.37% |
| May 23, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.39% |
| May 22, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.38% |
| May 21, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -1.28% |
| May 20, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.49% |
| May 19, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.69% |
| May 16, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.63% |
| May 15, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -0.89% |
| May 14, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.81% |
| May 13, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 1.97% |
| May 12, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 3.88% |
| May 9, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.11% |
| May 8, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.20% |
| May 7, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.14% |
| May 6, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.47% |
| May 5, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.11% |
| May 2, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 2.61% |
| May 1, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 2.28% |
| Apr 30, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.23% |
| Apr 29, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 1.05% |
| Apr 28, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.19% |
| Apr 25, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 1.54% |
| Apr 24, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 2.57% |
| Apr 23, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 2.45% |