Touchstone Large Company Growth Fund Class Y (TLGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.89
-2.93 (-4.38%)
At close: Dec 11, 2025
TLGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -4.38% |
| Dec 10, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.21% |
| Dec 9, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.07% |
| Dec 8, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.18% |
| Dec 5, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.47% |
| Dec 4, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.74% |
| Dec 3, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.30% |
| Dec 2, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.55% |
| Dec 1, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.70% |
| Nov 28, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.75% |
| Nov 26, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.74% |
| Nov 25, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.56% |
| Nov 24, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 2.56% |
| Nov 21, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.29% |
| Nov 20, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -2.61% |
| Nov 19, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.83% |
| Nov 18, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -1.49% |
| Nov 17, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -1.00% |
| Nov 14, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.40% |
| Nov 13, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -2.31% |
| Nov 12, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.22% |
| Nov 11, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.40% |
| Nov 10, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 2.35% |
| Nov 7, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.03% |
| Nov 6, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -1.89% |
| Nov 5, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.87% |
| Nov 4, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -2.21% |
| Nov 3, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.65% |
| Oct 31, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.19% |
| Oct 30, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -2.07% |
| Oct 29, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.69% |
| Oct 28, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.72% |
| Oct 27, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 1.70% |
| Oct 24, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 1.02% |
| Oct 23, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 1.17% |
| Oct 22, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.91% |
| Oct 21, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.21% |
| Oct 20, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.89% |
| Oct 17, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.08% |
| Oct 16, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.26% |
| Oct 15, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.14% |
| Oct 14, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -1.29% |
| Oct 13, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 1.95% |
| Oct 10, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -3.22% |
| Oct 9, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.28% |
| Oct 8, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 1.29% |
| Oct 7, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.66% |
| Oct 6, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.58% |
| Oct 3, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.28% |
| Oct 2, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.06% |