Touchstone Large Company Growth Fund Class Y (TLGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.39
+1.34 (2.31%)
At close: Feb 6, 2026
TLGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 2.31% |
| Feb 5, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -1.58% |
| Feb 4, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -2.25% |
| Feb 3, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -2.25% |
| Feb 2, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.37% |
| Jan 30, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -1.07% |
| Jan 29, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.89% |
| Jan 28, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.05% |
| Jan 27, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.51% |
| Jan 26, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.67% |
| Jan 23, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.71% |
| Jan 22, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.91% |
| Jan 21, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.34% |
| Jan 20, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -2.56% |
| Jan 16, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.27% |
| Jan 15, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.18% |
| Jan 14, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -1.99% |
| Jan 13, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.13% |
| Jan 12, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.17% |
| Jan 9, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.33% |
| Jan 8, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -1.18% |
| Jan 7, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.25% |
| Jan 6, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.91% |
| Jan 5, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.49% |
| Jan 2, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.05% |
| Dec 31, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.82% |
| Dec 30, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.11% |
| Dec 29, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.25% |
| Dec 26, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.19% |
| Dec 24, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.17% |
| Dec 23, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.81% |
| Dec 22, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.83% |
| Dec 19, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 1.64% |
| Dec 18, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 1.63% |
| Dec 17, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -2.14% |
| Dec 16, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.34% |
| Dec 15, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.88% |
| Dec 12, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -2.32% |
| Dec 11, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -4.38% |
| Dec 10, 2025 | 63.99 | 63.99 | 63.99 | 66.82 | 63.99 | 0.21% |
| Dec 9, 2025 | 63.86 | 63.86 | 63.86 | 66.68 | 63.85 | -0.07% |
| Dec 8, 2025 | 63.90 | 63.90 | 63.90 | 66.73 | 63.90 | 0.18% |
| Dec 5, 2025 | 63.79 | 63.79 | 63.79 | 66.61 | 63.79 | 0.47% |
| Dec 4, 2025 | 63.49 | 63.49 | 63.49 | 66.30 | 63.49 | 0.74% |
| Dec 3, 2025 | 63.02 | 63.02 | 63.02 | 65.81 | 63.02 | -0.30% |
| Dec 2, 2025 | 63.21 | 63.21 | 63.21 | 66.01 | 63.21 | 0.55% |
| Dec 1, 2025 | 62.87 | 62.87 | 62.87 | 65.65 | 62.87 | -0.70% |
| Nov 28, 2025 | 63.31 | 63.31 | 63.31 | 66.11 | 63.31 | 0.75% |
| Nov 26, 2025 | 62.84 | 62.84 | 62.84 | 65.62 | 62.84 | 0.74% |
| Nov 25, 2025 | 62.38 | 62.38 | 62.38 | 65.14 | 62.38 | 0.56% |