Touchstone Large Company Growth Y (TLGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.07
+0.69 (1.02%)
Oct 24, 2025, 4:00 PM EDT
TLGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 1.17% |
| Oct 22, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.91% |
| Oct 21, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.21% |
| Oct 20, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.89% |
| Oct 17, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.08% |
| Oct 16, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.26% |
| Oct 15, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.14% |
| Oct 14, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -1.29% |
| Oct 13, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 1.95% |
| Oct 10, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -3.22% |
| Oct 9, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.28% |
| Oct 8, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 1.29% |
| Oct 7, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.66% |
| Oct 6, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.58% |
| Oct 3, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.28% |
| Oct 2, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.06% |
| Oct 1, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.27% |
| Sep 30, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.24% |
| Sep 29, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.28% |
| Sep 26, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.21% |
| Sep 25, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.55% |
| Sep 24, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.71% |
| Sep 23, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -1.52% |
| Sep 22, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0.38% |
| Sep 19, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.53% |
| Sep 18, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0.93% |
| Sep 17, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.78% |
| Sep 16, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -0.32% |
| Sep 15, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 1.45% |
| Sep 12, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.81% |
| Sep 11, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.01% |
| Sep 10, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 1.17% |
| Sep 9, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.70% |
| Sep 8, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.44% |
| Sep 5, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.22% |
| Sep 4, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 1.31% |
| Sep 3, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 1.01% |
| Sep 2, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.94% |
| Aug 29, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -1.16% |
| Aug 28, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.82% |
| Aug 27, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.03% |
| Aug 26, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.56% |
| Aug 25, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.39% |
| Aug 22, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 1.12% |
| Aug 21, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.20% |
| Aug 20, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.56% |
| Aug 19, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -1.81% |
| Aug 18, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.13% |
| Aug 15, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.04% |
| Aug 14, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.45% |