TLGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2024	59.24	59.24	59.24	59.24	59.24	0.92%
Dec 23, 2024	58.70	58.70	58.70	58.70	58.70	1.03%
Dec 20, 2024	58.10	58.10	58.10	58.10	58.10	0.80%
Dec 19, 2024	57.64	57.64	57.64	57.64	57.64	0.40%
Dec 18, 2024	57.41	57.41	57.41	57.41	57.41	-2.96%
Dec 17, 2024	59.16	59.16	59.16	59.16	59.16	-0.49%
Dec 16, 2024	59.45	59.45	59.45	59.45	59.45	1.07%
Dec 13, 2024	58.82	58.82	58.82	58.82	58.82	-0.59%
Dec 12, 2024	59.17	59.17	59.17	59.17	59.17	-0.87%
Dec 11, 2024	59.69	59.69	59.69	59.69	59.69	-1.00%
Dec 10, 2024	60.29	60.29	60.29	60.29	58.71	-0.36%
Dec 9, 2024	60.51	60.51	60.51	60.51	58.92	-1.06%
Dec 6, 2024	61.16	61.16	61.16	61.16	59.56	0.58%
Dec 5, 2024	60.81	60.81	60.81	60.81	59.21	-0.69%
Dec 4, 2024	61.23	61.23	61.23	61.23	59.62	1.69%
Dec 3, 2024	60.21	60.21	60.21	60.21	58.63	0.47%
Dec 2, 2024	59.93	59.93	59.93	59.93	58.36	0.88%
Nov 29, 2024	59.41	59.41	59.41	59.41	57.85	0.78%
Nov 27, 2024	58.95	58.95	58.95	58.95	57.40	-1.01%
Nov 26, 2024	59.55	59.55	59.55	59.55	57.99	1.10%
Nov 25, 2024	58.90	58.90	58.90	58.90	57.35	-0.24%
Nov 22, 2024	59.04	59.04	59.04	59.04	57.49	-0.07%
Nov 21, 2024	59.08	59.08	59.08	59.08	57.53	0.25%
Nov 20, 2024	58.93	58.93	58.93	58.93	57.38	0.10%
Nov 19, 2024	58.87	58.87	58.87	58.87	57.33	1.33%
Nov 18, 2024	58.10	58.10	58.10	58.10	56.58	-0.26%
Nov 15, 2024	58.25	58.25	58.25	58.25	56.72	-2.31%
Nov 14, 2024	59.63	59.63	59.63	59.63	58.07	-0.80%
Nov 13, 2024	60.11	60.11	60.11	60.11	58.53	-0.05%
Nov 12, 2024	60.14	60.14	60.14	60.14	58.56	0.30%
Nov 11, 2024	59.96	59.96	59.96	59.96	58.39	0.07%
Nov 8, 2024	59.92	59.92	59.92	59.92	58.35	-0.65%
Nov 7, 2024	60.31	60.31	60.31	60.31	58.73	1.24%
Nov 6, 2024	59.57	59.57	59.57	59.57	58.01	3.03%
Nov 5, 2024	57.82	57.82	57.82	57.82	56.30	1.37%
Nov 4, 2024	57.04	57.04	57.04	57.04	55.54	-0.35%
Nov 1, 2024	57.24	57.24	57.24	57.24	55.74	1.36%
Oct 31, 2024	56.47	56.47	56.47	56.47	54.99	-3.16%
Oct 30, 2024	58.31	58.31	58.31	58.31	56.78	-0.24%
Oct 29, 2024	58.45	58.45	58.45	58.45	56.92	1.18%
Oct 28, 2024	57.77	57.77	57.77	57.77	56.25	0.03%
Oct 25, 2024	57.75	57.75	57.75	57.75	56.23	0.31%
Oct 24, 2024	57.57	57.57	57.57	57.57	56.06	0.21%
Oct 23, 2024	57.45	57.45	57.45	57.45	55.94	-1.31%
Oct 22, 2024	58.21	58.21	58.21	58.21	56.68	-0.21%
Oct 21, 2024	58.33	58.33	58.33	58.33	56.80	0.67%
Oct 18, 2024	57.94	57.94	57.94	57.94	56.42	0.29%
Oct 17, 2024	57.77	57.77	57.77	57.77	56.25	0.07%
Oct 16, 2024	57.73	57.73	57.73	57.73	56.22	0.43%
Oct 15, 2024	57.48	57.48	57.48	57.48	55.97	-1.99%
Oct 14, 2024	58.65	58.65	58.65	58.65	57.11	0.63%
Oct 11, 2024	58.28	58.28	58.28	58.28	56.75	1.04%
Oct 10, 2024	57.68	57.68	57.68	57.68	56.17	0.17%
Oct 9, 2024	57.58	57.58	57.58	57.58	56.07	0.66%
Oct 8, 2024	57.20	57.20	57.20	57.20	55.70	1.58%
Oct 7, 2024	56.31	56.31	56.31	56.31	54.83	-0.86%
Oct 4, 2024	56.80	56.80	56.80	56.80	55.31	1.28%
Oct 3, 2024	56.08	56.08	56.08	56.08	54.61	0.23%
Oct 2, 2024	55.95	55.95	55.95	55.95	54.48	0.21%
Oct 1, 2024	55.83	55.83	55.83	55.83	54.37	-1.33%
Sep 30, 2024	56.58	56.58	56.58	56.58	55.10	0.34%
Sep 27, 2024	56.39	56.39	56.39	56.39	54.91	-0.86%
Sep 26, 2024	56.88	56.88	56.88	56.88	55.39	0.23%
Sep 25, 2024	56.75	56.75	56.75	56.75	55.26	0.30%
Sep 24, 2024	56.58	56.58	56.58	56.58	55.10	0.34%
Sep 23, 2024	56.39	56.39	56.39	56.39	54.91	0.20%
Sep 20, 2024	56.28	56.28	56.28	56.28	54.80	-0.62%
Sep 19, 2024	56.63	56.63	56.63	56.63	55.14	2.70%
Sep 18, 2024	55.14	55.14	55.14	55.14	53.69	-0.63%
Sep 17, 2024	55.49	55.49	55.49	55.49	54.03	0.11%
Sep 16, 2024	55.43	55.43	55.43	55.43	53.98	-0.36%
Sep 13, 2024	55.63	55.63	55.63	55.63	54.17	0.60%
Sep 12, 2024	55.30	55.30	55.30	55.30	53.85	1.10%
Sep 11, 2024	54.70	54.70	54.70	54.70	53.26	2.86%
Sep 10, 2024	53.18	53.18	53.18	53.18	51.78	0.76%
Sep 9, 2024	52.78	52.78	52.78	52.78	51.40	1.40%
Sep 6, 2024	52.05	52.05	52.05	52.05	50.68	-2.40%
Sep 5, 2024	53.33	53.33	53.33	53.33	51.93	0.02%
Sep 4, 2024	53.32	53.32	53.32	53.32	51.92	-0.62%
Sep 3, 2024	53.65	53.65	53.65	53.65	52.24	-3.56%
Aug 30, 2024	55.63	55.63	55.63	55.63	54.17	1.22%
Aug 29, 2024	54.96	54.96	54.96	54.96	53.52	-0.11%
Aug 28, 2024	55.02	55.02	55.02	55.02	53.58	-1.54%
Aug 27, 2024	55.88	55.88	55.88	55.88	54.41	0.27%
Aug 26, 2024	55.73	55.73	55.73	55.73	54.27	-1.10%
Aug 23, 2024	56.35	56.35	56.35	56.35	54.87	0.84%
Aug 22, 2024	55.88	55.88	55.88	55.88	54.41	-1.53%
Aug 21, 2024	56.75	56.75	56.75	56.75	55.26	0.46%
Aug 20, 2024	56.49	56.49	56.49	56.49	55.01	-0.11%
Aug 19, 2024	56.55	56.55	56.55	56.55	55.07	1.36%
Aug 16, 2024	55.79	55.79	55.79	55.79	54.33	-0.05%
Aug 15, 2024	55.82	55.82	55.82	55.82	54.36	2.37%
Aug 14, 2024	54.53	54.53	54.53	54.53	53.10	0.26%
Aug 13, 2024	54.39	54.39	54.39	54.39	52.96	2.41%
Aug 12, 2024	53.11	53.11	53.11	53.11	51.72	0.36%
Aug 9, 2024	52.92	52.92	52.92	52.92	51.53	0.55%
Aug 8, 2024	52.63	52.63	52.63	52.63	51.25	2.91%
Aug 7, 2024	51.14	51.14	51.14	51.14	49.80	-0.62%
Aug 6, 2024	51.46	51.46	51.46	51.46	50.11	1.64%
Aug 5, 2024	50.63	50.63	50.63	50.63	49.30	-3.12%