Touchstone Large Company Growth Fund Class Y (TLGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.59
-0.23 (-0.39%)
May 23, 2025, 4:00 PM EDT
TLGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.33% |
| May 27, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 2.37% |
| May 23, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.39% |
| May 22, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.38% |
| May 21, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -1.28% |
| May 20, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.49% |
| May 19, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.69% |
| May 16, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.63% |
| May 15, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -0.89% |
| May 14, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.81% |
| May 13, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 1.97% |
| May 12, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 3.88% |
| May 9, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.11% |
| May 8, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.20% |
| May 7, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.14% |
| May 6, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.47% |
| May 5, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.11% |
| May 2, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 2.61% |
| May 1, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 2.28% |
| Apr 30, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.23% |
| Apr 29, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 1.05% |
| Apr 28, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.19% |
| Apr 25, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 1.54% |
| Apr 24, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 2.57% |
| Apr 23, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 2.45% |
| Apr 22, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 2.69% |
| Apr 21, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -2.79% |
| Apr 17, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.88% |
| Apr 16, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -2.54% |
| Apr 15, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.10% |
| Apr 14, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.26% |
| Apr 11, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 1.84% |
| Apr 10, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -3.94% |
| Apr 9, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 11.31% |
| Apr 8, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -1.04% |
| Apr 7, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 1.42% |
| Apr 4, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -6.29% |
| Apr 3, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -5.97% |
| Apr 2, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.84% |
| Apr 1, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.92% |
| Mar 31, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.08% |
| Mar 28, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -2.58% |
| Mar 27, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.98% |
| Mar 26, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -2.55% |
| Mar 25, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.33% |
| Mar 24, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 2.32% |
| Mar 21, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.13% |
| Mar 20, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.04% |
| Mar 19, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 1.43% |
| Mar 18, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -1.54% |