Touchstone Large Company Growth Y (TLGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.55
-0.55 (-0.81%)
Sep 12, 2025, 4:00 PM EDT
TLGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -0.32% |
| Sep 15, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 1.45% |
| Sep 12, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.81% |
| Sep 11, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.01% |
| Sep 10, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 1.17% |
| Sep 9, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.70% |
| Sep 8, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.44% |
| Sep 5, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.22% |
| Sep 4, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 1.31% |
| Sep 3, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 1.01% |
| Sep 2, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.94% |
| Aug 29, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -1.16% |
| Aug 28, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.82% |
| Aug 27, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.03% |
| Aug 26, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.56% |
| Aug 25, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.39% |
| Aug 22, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 1.12% |
| Aug 21, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.20% |
| Aug 20, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.56% |
| Aug 19, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -1.81% |
| Aug 18, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.13% |
| Aug 15, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.04% |
| Aug 14, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.45% |
| Aug 13, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.73% |
| Aug 12, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 1.33% |
| Aug 11, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.65% |
| Aug 8, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.21% |
| Aug 7, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.98% |
| Aug 6, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 2.32% |
| Aug 5, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -1.03% |
| Aug 4, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 1.78% |
| Aug 1, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -2.52% |
| Jul 31, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | - |
| Jul 30, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.66% |
| Jul 29, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.52% |
| Jul 28, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.53% |
| Jul 25, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.44% |
| Jul 24, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.76% |
| Jul 23, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.78% |
| Jul 22, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.87% |
| Jul 21, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.43% |
| Jul 18, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.06% |
| Jul 17, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.72% |
| Jul 16, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.12% |
| Jul 15, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.37% |
| Jul 14, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.57% |
| Jul 11, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.16% |
| Jul 10, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.63% |
| Jul 9, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.95% |
| Jul 8, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.08% |