TLGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	59.14	59.14	59.14	59.14	59.14	-0.90%
Mar 2, 2026	59.68	59.68	59.68	59.68	59.68	0.61%
Feb 27, 2026	59.32	59.32	59.32	59.32	59.32	-0.34%
Feb 26, 2026	59.52	59.52	59.52	59.52	59.52	-1.10%
Feb 25, 2026	60.18	60.18	60.18	60.18	60.18	1.86%
Feb 24, 2026	59.08	59.08	59.08	59.08	59.08	0.91%
Feb 23, 2026	58.55	58.55	58.55	58.55	58.55	-1.93%
Feb 20, 2026	59.70	59.70	59.70	59.70	59.70	0.83%
Feb 19, 2026	59.21	59.21	59.21	59.21	59.21	-0.25%
Feb 18, 2026	59.36	59.36	59.36	59.36	59.36	1.14%
Feb 17, 2026	58.69	58.69	58.69	58.69	58.69	0.17%
Feb 13, 2026	58.59	58.59	58.59	58.59	58.59	-0.03%
Feb 12, 2026	58.61	58.61	58.61	58.61	58.61	-1.64%
Feb 11, 2026	59.59	59.59	59.59	59.59	59.59	-0.62%
Feb 10, 2026	59.96	59.96	59.96	59.96	59.96	-0.35%
Feb 9, 2026	60.17	60.17	60.17	60.17	60.17	1.31%
Feb 6, 2026	59.39	59.39	59.39	59.39	59.39	2.31%
Feb 5, 2026	58.05	58.05	58.05	58.05	58.05	-1.58%
Feb 4, 2026	58.98	58.98	58.98	58.98	58.98	-2.25%
Feb 3, 2026	60.34	60.34	60.34	60.34	60.34	-2.25%
Feb 2, 2026	61.73	61.73	61.73	61.73	61.73	-0.37%
Jan 30, 2026	61.96	61.96	61.96	61.96	61.96	-1.07%
Jan 29, 2026	62.63	62.63	62.63	62.63	62.63	-0.89%
Jan 28, 2026	63.19	63.19	63.19	63.19	63.19	0.05%
Jan 27, 2026	63.16	63.16	63.16	63.16	63.16	0.51%
Jan 26, 2026	62.84	62.84	62.84	62.84	62.84	0.67%
Jan 23, 2026	62.42	62.42	62.42	62.42	62.42	0.71%
Jan 22, 2026	61.98	61.98	61.98	61.98	61.98	0.91%
Jan 21, 2026	61.42	61.42	61.42	61.42	61.42	0.34%
Jan 20, 2026	61.21	61.21	61.21	61.21	61.21	-2.56%
Jan 16, 2026	62.82	62.82	62.82	62.82	62.82	0.27%
Jan 15, 2026	62.65	62.65	62.65	62.65	62.65	0.18%
Jan 14, 2026	62.54	62.54	62.54	62.54	62.54	-1.99%
Jan 13, 2026	63.81	63.81	63.81	63.81	63.81	-0.13%
Jan 12, 2026	63.89	63.89	63.89	63.89	63.89	0.17%
Jan 9, 2026	63.78	63.78	63.78	63.78	63.78	0.33%
Jan 8, 2026	63.57	63.57	63.57	63.57	63.57	-1.18%
Jan 7, 2026	64.33	64.33	64.33	64.33	64.33	0.25%
Jan 6, 2026	64.17	64.17	64.17	64.17	64.17	0.91%
Jan 5, 2026	63.59	63.59	63.59	63.59	63.59	0.49%
Jan 2, 2026	63.28	63.28	63.28	63.28	63.28	0.05%
Dec 31, 2025	63.25	63.25	63.25	63.25	63.25	-0.82%
Dec 30, 2025	63.77	63.77	63.77	63.77	63.77	-0.11%
Dec 29, 2025	63.84	63.84	63.84	63.84	63.84	-0.25%
Dec 26, 2025	64.00	64.00	64.00	64.00	64.00	0.19%
Dec 24, 2025	63.88	63.88	63.88	63.88	63.88	0.17%
Dec 23, 2025	63.77	63.77	63.77	63.77	63.77	0.81%
Dec 22, 2025	63.26	63.26	63.26	63.26	63.26	0.83%
Dec 19, 2025	62.74	62.74	62.74	62.74	62.74	1.64%
Dec 18, 2025	61.73	61.73	61.73	61.73	61.73	1.63%