Nuveen Lifecycle Index Retirement Income Fund I Class (TLIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.70
+0.06 (0.36%)
Jun 12, 2025, 4:00 PM EDT
TLIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.36% |
| Jun 11, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.06% |
| Jun 10, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.24% |
| Jun 9, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.18% |
| Jun 6, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Jun 5, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.18% |
| Jun 4, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.36% |
| Jun 3, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.12% |
| Jun 2, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.12% |
| May 30, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.06% |
| May 29, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.30% |
| May 28, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.36% |
| May 27, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.86% |
| May 23, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| May 22, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |
| May 21, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.79% |
| May 20, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.18% |
| May 19, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.12% |
| May 16, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.24% |
| May 15, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.49% |
| May 14, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12% |
| May 13, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.18% |
| May 12, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.74% |
| May 9, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.19% |
| May 8, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.12% |
| May 7, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
| May 6, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.06% |
| May 5, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.25% |
| May 2, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.49% |
| May 1, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.06% |
| Apr 30, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
| Apr 29, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.31% |
| Apr 28, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.19% |
| Apr 25, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.44% |
| Apr 24, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.95% |
| Apr 23, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.57% |
| Apr 22, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.96% |
| Apr 21, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.82% |
| Apr 17, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.13% |
| Apr 16, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.44% |
| Apr 15, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.13% |
| Apr 14, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.64% |
| Apr 11, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.71% |
| Apr 10, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.33% |
| Apr 9, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 3.00% |
| Apr 8, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.71% |
| Apr 7, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.03% |
| Apr 4, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.26% |
| Apr 3, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.30% |
| Apr 2, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.19% |