Skip to main content
logo
Nuveen Lifecycle Index Retirement Income Fund I Class (TLIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
+0.01 (0.06%)
At close: Apr 2, 2026

TLIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.2917.2917.2917.2917.290.06%
Apr 1, 202617.2817.2817.2817.2817.280.47%
Mar 31, 202617.2017.2017.2017.2017.201.24%
Mar 30, 202616.9916.9916.9916.9916.990.12%
Mar 27, 202616.9716.9716.9716.9716.97-1.05%
Mar 26, 202617.1517.1517.1517.1517.15-1.10%
Mar 25, 202617.3417.3417.3417.3417.340.52%
Mar 24, 202617.2517.2517.2517.2517.25-0.23%
Mar 23, 202617.2917.2917.2917.2917.290.70%
Mar 20, 202617.1717.1717.1717.1717.17-1.15%
Mar 19, 202617.3717.3717.3717.3717.37-0.12%
Mar 18, 202617.3917.3917.3917.3917.39-0.74%
Mar 17, 202617.5217.5217.5217.5217.520.29%
Mar 16, 202617.4717.4717.4717.4717.470.69%
Mar 13, 202617.3517.3517.3517.3517.35-0.34%
Mar 12, 202617.4117.4117.4117.4117.41-0.85%
Mar 11, 202617.5617.5617.5617.5617.56-0.23%
Mar 10, 202617.6017.6017.6017.6017.60-0.11%
Mar 9, 202617.6217.6217.6217.6217.620.46%
Mar 6, 202617.5417.5417.5417.5417.54-0.57%
Mar 5, 202617.6417.6417.6417.6417.64-0.45%
Mar 4, 202617.7217.7217.7217.7217.720.23%
Mar 3, 202617.6817.6817.6817.6817.68-0.84%
Mar 2, 202617.8317.8317.8317.8317.83-0.34%
Feb 27, 202617.8917.8917.8917.8917.89-0.06%
Feb 26, 202617.9017.9017.9017.9017.90-0.11%
Feb 25, 202617.9217.9217.9217.9217.920.34%
Feb 24, 202617.8617.8617.8617.8617.860.28%
Feb 23, 202617.8117.8117.8117.8117.81-0.28%
Feb 20, 202617.8617.8617.8617.8617.860.34%
Feb 19, 202617.8017.8017.8017.8017.80-0.06%
Feb 18, 202617.8117.8117.8117.8117.810.17%
Feb 17, 202617.7817.7817.7817.7817.78-
Feb 13, 202617.7817.7817.7817.7817.780.17%
Feb 12, 202617.7517.7517.7517.7517.75-0.39%
Feb 11, 202617.8217.8217.8217.8217.820.06%
Feb 10, 202617.8117.8117.8117.8117.810.06%
Feb 9, 202617.8017.8017.8017.8017.800.34%
Feb 6, 202617.7417.7417.7417.7417.740.85%
Feb 5, 202617.5917.5917.5917.5917.59-0.28%
Feb 4, 202617.6417.6417.6417.6417.64-0.23%
Feb 3, 202617.6817.6817.6817.6817.68-0.11%
Feb 2, 202617.7017.7017.7017.7017.700.17%
Jan 30, 202617.6717.6717.6717.6717.67-0.34%
Jan 29, 202617.7317.7317.7317.7317.73-
Jan 28, 202617.7317.7317.7317.7317.73-0.06%
Jan 27, 202617.7417.7417.7417.7417.740.34%
Jan 26, 202617.6817.6817.6817.6817.680.23%
Jan 23, 202617.6417.6417.6417.6417.640.11%
Jan 22, 202617.6217.6217.6217.6217.620.28%