Nuveen Lifecycle Retirement Income Fund A Class (TLRRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.34
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
TLRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.09% |
| May 13, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.18% |
| May 12, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.71% |
| May 9, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| May 8, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09% |
| May 7, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.27% |
| May 6, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09% |
| May 5, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.18% |
| May 2, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.44% |
| May 1, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Apr 30, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
| Apr 29, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.18% |
| Apr 28, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.27% |
| Apr 25, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.27% |
| Apr 24, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.90% |
| Apr 23, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.63% |
| Apr 22, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.82% |
| Apr 21, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.73% |
| Apr 17, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Apr 16, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.36% |
| Apr 15, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% |
| Apr 14, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.73% |
| Apr 11, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.55% |
| Apr 10, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.18% |
| Apr 9, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2.50% |
| Apr 8, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.55% |
| Apr 7, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.91% |
| Apr 4, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -2.06% |
| Apr 3, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.33% |
| Apr 2, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.18% |
| Apr 1, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.27% |
| Mar 31, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% |
| Mar 28, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.97% |
| Mar 27, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.30 | -0.09% |
| Mar 26, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.31 | -0.52% |
| Mar 25, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.37 | 0.18% |
| Mar 24, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.35 | 0.18% |
| Mar 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.33 | -0.09% |
| Mar 20, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.34 | -0.09% |
| Mar 19, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.35 | 0.44% |
| Mar 18, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.30 | -0.18% |
| Mar 17, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.32 | 0.35% |
| Mar 14, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.28 | 0.71% |
| Mar 13, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.20 | -0.35% |
| Mar 12, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.24 | 0.09% |
| Mar 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.23 | -0.26% |
| Mar 10, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.26 | -0.79% |
| Mar 7, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.35 | 0.09% |
| Mar 6, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.34 | -0.52% |
| Mar 5, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.40 | 0.35% |