TLRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	11.64	11.64	11.64	11.64	11.64	0.09%
Jul 1, 2025	11.63	11.63	11.63	11.63	11.63	-
Jun 30, 2025	11.63	11.63	11.63	11.63	11.63	0.26%
Jun 27, 2025	11.60	11.60	11.60	11.60	11.60	-1.36%
Jun 26, 2025	11.76	11.76	11.76	11.76	11.58	0.51%
Jun 25, 2025	11.70	11.70	11.70	11.70	11.53	-
Jun 24, 2025	11.70	11.70	11.70	11.70	11.53	0.60%
Jun 23, 2025	11.63	11.63	11.63	11.63	11.46	0.35%
Jun 20, 2025	11.59	11.59	11.59	11.59	11.42	-0.09%
Jun 18, 2025	11.60	11.60	11.60	11.60	11.43	0.09%
Jun 17, 2025	11.59	11.59	11.59	11.59	11.42	-0.17%
Jun 16, 2025	11.61	11.61	11.61	11.61	11.44	0.17%
Jun 13, 2025	11.59	11.59	11.59	11.59	11.42	-0.60%
Jun 12, 2025	11.66	11.66	11.66	11.66	11.49	0.34%
Jun 11, 2025	11.62	11.62	11.62	11.62	11.45	0.09%
Jun 10, 2025	11.61	11.61	11.61	11.61	11.44	0.17%
Jun 9, 2025	11.59	11.59	11.59	11.59	11.42	0.09%
Jun 6, 2025	11.58	11.58	11.58	11.58	11.41	0.09%
Jun 5, 2025	11.57	11.57	11.57	11.57	11.40	-0.17%
Jun 4, 2025	11.59	11.59	11.59	11.59	11.42	0.35%
Jun 3, 2025	11.55	11.55	11.55	11.55	11.38	0.09%
Jun 2, 2025	11.54	11.54	11.54	11.54	11.37	0.17%
May 30, 2025	11.52	11.52	11.52	11.52	11.35	0.09%
May 29, 2025	11.51	11.51	11.51	11.51	11.34	0.26%
May 28, 2025	11.48	11.48	11.48	11.48	11.31	-0.26%
May 27, 2025	11.51	11.51	11.51	11.51	11.34	0.79%
May 23, 2025	11.42	11.42	11.42	11.42	11.25	-0.09%
May 22, 2025	11.43	11.43	11.43	11.43	11.26	0.09%
May 21, 2025	11.42	11.42	11.42	11.42	11.25	-0.70%
May 20, 2025	11.50	11.50	11.50	11.50	11.33	-0.17%
May 19, 2025	11.52	11.52	11.52	11.52	11.35	0.17%
May 16, 2025	11.50	11.50	11.50	11.50	11.33	0.26%
May 15, 2025	11.47	11.47	11.47	11.47	11.30	0.35%
May 14, 2025	11.43	11.43	11.43	11.43	11.26	-0.09%
May 13, 2025	11.44	11.44	11.44	11.44	11.27	0.18%
May 12, 2025	11.42	11.42	11.42	11.42	11.25	0.71%
May 9, 2025	11.34	11.34	11.34	11.34	11.17	-
May 8, 2025	11.34	11.34	11.34	11.34	11.17	-0.09%
May 7, 2025	11.35	11.35	11.35	11.35	11.18	0.27%
May 6, 2025	11.32	11.32	11.32	11.32	11.15	-0.09%
May 5, 2025	11.33	11.33	11.33	11.33	11.16	-0.18%
May 2, 2025	11.35	11.35	11.35	11.35	11.18	0.44%
May 1, 2025	11.30	11.30	11.30	11.30	11.13	-
Apr 30, 2025	11.30	11.30	11.30	11.30	11.13	0.09%
Apr 29, 2025	11.29	11.29	11.29	11.29	11.12	0.18%
Apr 28, 2025	11.27	11.27	11.27	11.27	11.10	0.27%
Apr 25, 2025	11.24	11.24	11.24	11.24	11.07	0.27%
Apr 24, 2025	11.21	11.21	11.21	11.21	11.04	0.90%
Apr 23, 2025	11.11	11.11	11.11	11.11	10.94	0.63%
Apr 22, 2025	11.04	11.04	11.04	11.04	10.88	0.82%