Nuveen Lifestyle Income Retirement (TLSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.32
-0.01 (-0.09%)
Nov 14, 2025, 4:00 PM EST
TLSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.09% |
| Nov 17, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% |
| Nov 14, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09% |
| Nov 13, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.44% |
| Nov 12, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Nov 11, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.18% |
| Nov 10, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.26% |
| Nov 7, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% |
| Nov 6, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| Nov 5, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09% |
| Nov 4, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.26% |
| Nov 3, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.09% |
| Oct 31, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09% |
| Oct 30, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.18% |
| Oct 29, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.26% |
| Oct 28, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Oct 27, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.26% |
| Oct 24, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.18% |
| Oct 23, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.09% |
| Oct 22, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09% |
| Oct 21, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Oct 20, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.26% |
| Oct 17, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Oct 16, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% |
| Oct 15, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.18% |
| Oct 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
| Oct 13, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.36% |
| Oct 10, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.35% |
| Oct 9, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.09% |
| Oct 8, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
| Oct 7, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.09% |
| Oct 6, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Oct 3, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Oct 2, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
| Oct 1, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.27% |
| Sep 30, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Sep 29, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.27% |
| Sep 26, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.80% |
| Sep 25, 2025 | 11.23 | 11.23 | 11.23 | 11.32 | 11.23 | -0.18% |
| Sep 24, 2025 | 11.25 | 11.25 | 11.25 | 11.34 | 11.25 | -0.18% |
| Sep 23, 2025 | 11.27 | 11.27 | 11.27 | 11.36 | 11.27 | - |
| Sep 22, 2025 | 11.27 | 11.27 | 11.27 | 11.36 | 11.27 | - |
| Sep 19, 2025 | 11.27 | 11.27 | 11.27 | 11.36 | 11.27 | 0.09% |
| Sep 18, 2025 | 11.26 | 11.26 | 11.26 | 11.35 | 11.26 | -0.09% |
| Sep 17, 2025 | 11.27 | 11.27 | 11.27 | 11.36 | 11.27 | -0.09% |
| Sep 16, 2025 | 11.28 | 11.28 | 11.28 | 11.37 | 11.28 | - |
| Sep 15, 2025 | 11.28 | 11.28 | 11.28 | 11.37 | 11.28 | 0.26% |
| Sep 12, 2025 | 11.25 | 11.25 | 11.25 | 11.34 | 11.25 | -0.09% |
| Sep 11, 2025 | 11.26 | 11.26 | 11.26 | 11.35 | 11.26 | 0.27% |
| Sep 10, 2025 | 11.23 | 11.23 | 11.23 | 11.32 | 11.23 | 0.18% |