Nuveen Social Choice Low Carbon Equity Fund A Class (TLWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.38
+0.08 (0.38%)
Inactive · Last trade price
on Jan 14, 2025
TLWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.38% |
| Jan 13, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.05% |
| Jan 10, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.05% |
| Jan 8, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| Jan 7, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| Jan 6, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| Jan 3, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| Jan 2, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| Dec 31, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| Dec 30, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| Dec 27, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| Dec 26, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| Dec 24, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| Dec 23, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| Dec 20, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.30% |
| Dec 19, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.61% |
| Dec 18, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| Dec 17, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| Dec 16, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| Dec 13, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.60% |
| Dec 12, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.51% |
| Dec 11, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.46% |
| Dec 10, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.69% |
| Dec 9, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.82% |
| Dec 6, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -12.56% |
| Dec 5, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 21.93 | -0.56% |
| Dec 4, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 22.06 | 0.60% |
| Dec 3, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 21.92 | -0.20% |
| Dec 2, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 21.97 | - |
| Nov 29, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 21.97 | 0.48% |
| Nov 27, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 21.86 | -0.44% |
| Nov 26, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 21.96 | 0.24% |
| Nov 25, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 21.91 | 0.32% |
| Nov 22, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 21.84 | 0.73% |
| Nov 21, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 21.68 | 1.23% |
| Nov 20, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 21.42 | 0.12% |
| Nov 19, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 21.39 | 0.12% |
| Nov 18, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 21.36 | 0.37% |
| Nov 15, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 21.29 | -1.26% |
| Nov 14, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 21.56 | -0.73% |
| Nov 13, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 21.71 | -0.04% |
| Nov 12, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 21.72 | -0.56% |
| Nov 11, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 21.85 | 0.69% |
| Nov 8, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 21.70 | 0.73% |
| Nov 7, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 21.54 | 0.70% |
| Nov 6, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 21.39 | 3.12% |
| Nov 5, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 20.74 | 1.28% |
| Nov 4, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 20.48 | -0.09% |
| Nov 1, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 20.50 | 0.56% |
| Oct 31, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 20.38 | -1.60% |