Thrivent Moderate Allocation Fund Class S (TMAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.60
-0.06 (-0.38%)
May 23, 2025, 4:00 PM EDT
TMAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.06% |
| May 21, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.26% |
| May 20, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.25% |
| May 19, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.06% |
| May 16, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.51% |
| May 15, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.45% |
| May 14, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.19% |
| May 13, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.45% |
| May 12, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.88% |
| May 9, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| May 8, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.26% |
| May 7, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.33% |
| May 6, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.39% |
| May 5, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.39% |
| May 2, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.98% |
| May 1, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.26% |
| Apr 30, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
| Apr 29, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |
| Apr 28, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.20% |
| Apr 25, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.40% |
| Apr 24, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.41% |
| Apr 23, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.09% |
| Apr 22, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.52% |
| Apr 21, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.56% |
| Apr 17, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.07% |
| Apr 16, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.01% |
| Apr 15, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| Apr 14, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.75% |
| Apr 11, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.03% |
| Apr 10, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.28% |
| Apr 9, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 5.36% |
| Apr 8, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.12% |
| Apr 7, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.69% |
| Apr 4, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -3.48% |
| Apr 3, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -3.05% |
| Apr 2, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
| Apr 1, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.26% |
| Mar 31, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.13% |
| Mar 28, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.10% |
| Mar 27, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.26% |
| Mar 26, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.70% |
| Mar 25, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
| Mar 24, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.90% |
| Mar 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Mar 20, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.13% |
| Mar 19, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.71% |
| Mar 18, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.52% |
| Mar 17, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.45% |
| Mar 14, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.31% |
| Mar 13, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.85% |