Thrivent Moderate Allocation S (TMAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
-0.01 (-0.06%)
Sep 16, 2025, 4:00 PM EDT

TMAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 16, 202517.1717.1717.1717.1717.17-0.06%
Sep 15, 202517.1817.1817.1817.1817.180.35%
Sep 12, 202517.1217.1217.1217.1217.12-0.12%
Sep 11, 202517.1417.1417.1417.1417.140.71%
Sep 10, 202517.0217.0217.0217.0217.020.24%
Sep 9, 202516.9816.9816.9816.9816.980.12%
Sep 8, 202516.9616.9616.9616.9616.960.30%
Sep 5, 202516.9116.9116.9116.9116.91-
Sep 4, 202516.9116.9116.9116.9116.910.65%
Sep 3, 202516.8016.8016.8016.8016.800.36%
Sep 2, 202516.7416.7416.7416.7416.74-0.48%
Aug 29, 202516.8216.8216.8216.8216.82-0.47%
Aug 28, 202516.9016.9016.9016.9016.900.24%
Aug 27, 202516.8616.8616.8616.8616.860.18%
Aug 26, 202516.8316.8316.8316.8316.830.24%
Aug 25, 202516.7916.7916.7916.7916.79-0.30%
Aug 22, 202516.8416.8416.8416.8416.841.26%
Aug 21, 202516.6316.6316.6316.6316.63-0.36%
Aug 20, 202516.6916.6916.6916.6916.69-0.12%
Aug 19, 202516.7116.7116.7116.7116.71-0.36%
Aug 18, 202516.7716.7716.7716.7716.77-
Aug 15, 202516.7716.7716.7716.7716.77-0.24%
Aug 14, 202516.8116.8116.8116.8116.81-0.12%
Aug 13, 202516.8316.8316.8316.8316.830.42%
Aug 12, 202516.7616.7616.7616.7616.760.78%
Aug 11, 202516.6316.6316.6316.6316.63-0.18%
Aug 8, 202516.6616.6616.6616.6616.660.42%
Aug 7, 202516.5916.5916.5916.5916.59-0.12%
Aug 6, 202516.6116.6116.6116.6116.610.36%
Aug 5, 202516.5516.5516.5516.5516.55-0.30%
Aug 4, 202516.6016.6016.6016.6016.601.03%
Aug 1, 202516.4316.4316.4316.4316.43-0.84%
Jul 31, 202516.5716.5716.5716.5716.57-0.18%
Jul 30, 202516.6016.6016.6016.6016.60-0.18%
Jul 29, 202516.6316.6316.6316.6316.63-0.06%
Jul 28, 202516.6416.6416.6416.6416.64-0.12%
Jul 25, 202516.6616.6616.6616.6616.660.30%
Jul 24, 202516.6116.6116.6116.6116.61-
Jul 23, 202516.6116.6116.6116.6116.610.48%
Jul 22, 202516.5316.5316.5316.5316.530.24%
Jul 21, 202516.4916.4916.4916.4916.490.18%
Jul 18, 202516.4616.4616.4616.4616.460.06%
Jul 17, 202516.4516.4516.4516.4516.450.37%
Jul 16, 202516.3916.3916.3916.3916.390.24%
Jul 15, 202516.3516.3516.3516.3516.35-0.49%
Jul 14, 202516.4316.4316.4316.4316.430.06%
Jul 11, 202516.4216.4216.4216.4216.42-0.30%
Jul 10, 202516.4716.4716.4716.4716.470.12%
Jul 9, 202516.4516.4516.4516.4516.450.55%
Jul 8, 202516.3616.3616.3616.3616.36-0.06%