Thrivent Moderate Allocation Fund Class S (TMAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
0.00 (0.00%)
At close: Jul 2, 2026
TMAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| Jul 1, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.29% |
| Jun 30, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.19% |
| Jun 29, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.49 | 0.69% |
| Jun 26, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.37 | -0.12% |
| Jun 25, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.39 | 0.28% |
| Jun 24, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.34 | 0.17% |
| Jun 23, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.31 | -0.97% |
| Jun 22, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.48 | -0.29% |
| Jun 18, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.53 | 0.69% |
| Jun 17, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.41 | -0.80% |
| Jun 16, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.55 | -0.17% |
| Jun 15, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.58 | 0.92% |
| Jun 12, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.42 | 0.40% |
| Jun 11, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.35 | 1.46% |
| Jun 10, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.10 | -1.10% |
| Jun 9, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.29 | 0.06% |
| Jun 8, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.28 | 0.12% |
| Jun 5, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.26 | -1.81% |
| Jun 4, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.58 | 0.34% |
| Jun 3, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.52 | -0.45% |
| Jun 2, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.60 | 0.28% |
| Jun 1, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.55 | 0.11% |
| May 29, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.53 | 0.17% |
| May 28, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.50 | 0.34% |
| May 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.44 | -0.06% |
| May 26, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.45 | 0.63% |
| May 22, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.34 | 0.29% |
| May 21, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.29 | 0.23% |
| May 20, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.25 | 1.00% |
| May 19, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.08 | -0.58% |
| May 18, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.18 | 0.12% |
| May 15, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.16 | -1.09% |
| May 14, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.35 | 0.40% |
| May 13, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.28 | 0.29% |
| May 12, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.23 | -0.29% |
| May 11, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.28 | - |
| May 8, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.28 | 0.41% |
| May 7, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.21 | -0.46% |
| May 6, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.29 | 1.17% |
| May 5, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.09 | 0.52% |
| May 4, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.00 | -0.29% |
| May 1, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.05 | - |
| Apr 30, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.05 | 0.83% |
| Apr 29, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.91 | -0.24% |
| Apr 28, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.95 | -0.35% |
| Apr 27, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.01 | - |
| Apr 24, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.01 | 0.47% |
| Apr 23, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.93 | -0.35% |
| Apr 22, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.99 | 0.53% |