Thrivent Moderate Allocation Fund Class S (TMAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.81
0.00 (0.00%)
At close: Dec 26, 2025
TMAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| Dec 24, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.24% |
| Dec 23, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.30% |
| Dec 22, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.42% |
| Dec 19, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.48% |
| Dec 18, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.61% |
| Dec 17, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.66% |
| Dec 16, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.12% |
| Dec 15, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.12% |
| Dec 12, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.78% |
| Dec 11, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -4.88% |
| Dec 10, 2025 | 16.72 | 16.72 | 16.72 | 17.61 | 16.72 | 0.69% |
| Dec 9, 2025 | 16.60 | 16.60 | 16.60 | 17.49 | 16.60 | -0.11% |
| Dec 8, 2025 | 16.62 | 16.62 | 16.62 | 17.51 | 16.62 | -0.23% |
| Dec 5, 2025 | 16.66 | 16.66 | 16.66 | 17.55 | 16.66 | 0.06% |
| Dec 4, 2025 | 16.65 | 16.65 | 16.65 | 17.54 | 16.65 | 0.06% |
| Dec 3, 2025 | 16.64 | 16.64 | 16.64 | 17.53 | 16.64 | 0.29% |
| Dec 2, 2025 | 16.59 | 16.59 | 16.59 | 17.48 | 16.59 | 0.23% |
| Dec 1, 2025 | 16.56 | 16.56 | 16.56 | 17.44 | 16.56 | -0.46% |
| Nov 28, 2025 | 16.63 | 16.63 | 16.63 | 17.52 | 16.63 | 0.29% |
| Nov 26, 2025 | 16.58 | 16.58 | 16.58 | 17.47 | 16.58 | 0.52% |
| Nov 25, 2025 | 16.50 | 16.50 | 16.50 | 17.38 | 16.50 | 0.75% |
| Nov 24, 2025 | 16.38 | 16.38 | 16.38 | 17.25 | 16.38 | 1.00% |
| Nov 21, 2025 | 16.21 | 16.21 | 16.21 | 17.08 | 16.21 | 0.77% |
| Nov 20, 2025 | 16.09 | 16.09 | 16.09 | 16.95 | 16.09 | -0.99% |
| Nov 19, 2025 | 16.25 | 16.25 | 16.25 | 17.12 | 16.25 | 0.23% |
| Nov 18, 2025 | 16.21 | 16.21 | 16.21 | 17.08 | 16.21 | -0.47% |
| Nov 17, 2025 | 16.29 | 16.29 | 16.29 | 17.16 | 16.29 | -0.64% |
| Nov 14, 2025 | 16.39 | 16.39 | 16.39 | 17.27 | 16.39 | -0.12% |
| Nov 13, 2025 | 16.41 | 16.41 | 16.41 | 17.29 | 16.41 | -1.09% |
| Nov 12, 2025 | 16.59 | 16.59 | 16.59 | 17.48 | 16.59 | 0.06% |
| Nov 11, 2025 | 16.58 | 16.58 | 16.58 | 17.47 | 16.58 | 0.29% |
| Nov 10, 2025 | 16.54 | 16.54 | 16.54 | 17.42 | 16.54 | 0.99% |
| Nov 7, 2025 | 16.38 | 16.38 | 16.38 | 17.25 | 16.38 | 0.12% |
| Nov 6, 2025 | 16.36 | 16.36 | 16.36 | 17.23 | 16.36 | -0.63% |
| Nov 5, 2025 | 16.46 | 16.46 | 16.46 | 17.34 | 16.46 | 0.12% |
| Nov 4, 2025 | 16.44 | 16.44 | 16.44 | 17.32 | 16.44 | -0.80% |
| Nov 3, 2025 | 16.58 | 16.58 | 16.58 | 17.46 | 16.57 | 0.11% |
| Oct 31, 2025 | 16.56 | 16.56 | 16.56 | 17.44 | 16.56 | 0.23% |
| Oct 30, 2025 | 16.52 | 16.52 | 16.52 | 17.40 | 16.52 | -0.74% |
| Oct 29, 2025 | 16.64 | 16.64 | 16.64 | 17.53 | 16.64 | -0.11% |
| Oct 28, 2025 | 16.66 | 16.66 | 16.66 | 17.55 | 16.66 | 0.06% |
| Oct 27, 2025 | 16.65 | 16.65 | 16.65 | 17.54 | 16.65 | 0.75% |
| Oct 24, 2025 | 16.53 | 16.53 | 16.53 | 17.41 | 16.53 | 0.52% |
| Oct 23, 2025 | 16.44 | 16.44 | 16.44 | 17.32 | 16.44 | 0.41% |
| Oct 22, 2025 | 16.38 | 16.38 | 16.38 | 17.25 | 16.38 | -0.29% |
| Oct 21, 2025 | 16.42 | 16.42 | 16.42 | 17.30 | 16.42 | 0.06% |
| Oct 20, 2025 | 16.41 | 16.41 | 16.41 | 17.29 | 16.41 | 0.70% |
| Oct 17, 2025 | 16.30 | 16.30 | 16.30 | 17.17 | 16.30 | 0.29% |
| Oct 16, 2025 | 16.25 | 16.25 | 16.25 | 17.12 | 16.25 | -0.35% |