Skip to main content
logo
Thrivent Moderate Allocation Fund Class S (TMAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
+0.09 (0.52%)
At close: Oct 2, 2026

TMAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 202617.5317.5317.5317.5317.530.52%
Oct 1, 202617.4417.4417.4417.4417.440.17%
Sep 30, 202617.4117.4117.4117.4117.41-0.32%
Sep 29, 202617.5317.5317.5317.5317.47-0.06%
Sep 28, 202617.5417.5417.5417.5417.48-0.74%
Sep 25, 202617.6717.6717.6717.6717.610.40%
Sep 24, 202617.6017.6017.6017.6017.54-0.23%
Sep 23, 202617.6417.6417.6417.6417.58-0.73%
Sep 22, 202617.7717.7717.7717.7717.71-0.06%
Sep 21, 202617.7817.7817.7817.7817.721.02%
Sep 18, 202617.6017.6017.6017.6017.54-0.11%
Sep 17, 202617.6217.6217.6217.6217.560.86%
Sep 16, 202617.4717.4717.4717.4717.41-0.40%
Sep 15, 202617.5417.5417.5417.5417.48-0.29%
Sep 14, 202617.5917.5917.5917.5917.53-0.51%
Sep 11, 202617.6817.6817.6817.6817.620.63%
Sep 10, 202617.5717.5717.5717.5717.51-0.68%
Sep 9, 202617.6917.6917.6917.6917.63-0.40%
Sep 8, 202617.7617.7617.7617.7617.70-0.45%
Sep 4, 202617.8417.8417.8417.8417.78-0.17%
Sep 3, 202617.8717.8717.8717.8717.810.79%
Sep 2, 202617.7317.7317.7317.7317.670.34%
Sep 1, 202617.6717.6717.6717.6717.61-0.50%
Aug 31, 202617.7617.7617.7617.7617.70-0.28%
Aug 28, 202617.8117.8117.8117.8117.75-0.22%
Aug 27, 202617.8517.8517.8517.8517.790.17%
Aug 26, 202617.8217.8217.8217.8217.76-
Aug 25, 202617.8217.8217.8217.8217.760.40%
Aug 24, 202617.7517.7517.7517.7517.69-0.17%
Aug 21, 202617.7817.7817.7817.7817.720.40%
Aug 20, 202617.7117.7117.7117.7117.65-0.56%
Aug 19, 202617.8117.8117.8117.8117.750.23%
Aug 18, 202617.7717.7717.7717.7717.71-0.62%
Aug 17, 202617.8817.8817.8817.8817.82-0.22%
Aug 14, 202617.9217.9217.9217.9217.86-0.17%
Aug 13, 202617.9517.9517.9517.9517.890.39%
Aug 12, 202617.8817.8817.8817.8817.820.28%
Aug 11, 202617.8317.8317.8317.8317.77-0.11%
Aug 10, 202617.8517.8517.8517.8517.79-0.11%
Aug 7, 202617.8717.8717.8717.8717.810.51%
Aug 6, 202617.7817.7817.7817.7817.72-0.23%
Aug 5, 202617.8217.8217.8217.8217.76-0.17%
Aug 4, 202617.8517.8517.8517.8517.791.13%
Aug 3, 202617.6517.6517.6517.6517.590.92%
Jul 31, 202617.4917.4917.4917.4917.430.46%
Jul 30, 202617.4117.4117.4117.4117.351.17%
Jul 29, 202617.2117.2117.2117.2117.15-1.04%
Jul 28, 202617.3917.3917.3917.3917.330.17%
Jul 27, 202617.3617.3617.3617.3617.300.12%
Jul 24, 202617.3417.3417.3417.3417.28-