Thrivent Moderate Allocation S (TMAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
+0.07 (0.41%)
Oct 23, 2025, 4:00 PM EDT

TMAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202517.4117.4117.4117.4117.410.52%
Oct 23, 202517.3217.3217.3217.3217.320.41%
Oct 22, 202517.2517.2517.2517.2517.25-0.29%
Oct 21, 202517.3017.3017.3017.3017.300.06%
Oct 20, 202517.2917.2917.2917.2917.290.70%
Oct 17, 202517.1717.1717.1717.1717.170.29%
Oct 16, 202517.1217.1217.1217.1217.12-0.35%
Oct 15, 202517.1817.1817.1817.1817.180.29%
Oct 14, 202517.1317.1317.1317.1317.130.12%
Oct 13, 202517.1117.1117.1117.1117.111.00%
Oct 10, 202516.9416.9416.9416.9416.94-1.68%
Oct 9, 202517.2317.2317.2317.2317.23-0.23%
Oct 8, 202517.2717.2717.2717.2717.270.35%
Oct 7, 202517.2117.2117.2117.2117.21-0.23%
Oct 6, 202517.2517.2517.2517.2517.250.17%
Oct 3, 202517.2217.2217.2217.2217.22-
Oct 2, 202517.2217.2217.2217.2217.220.12%
Oct 1, 202517.2017.2017.2017.2017.200.23%
Sep 30, 202517.1617.1617.1617.1617.16-0.23%
Sep 29, 202517.2017.2017.2017.2017.200.23%
Sep 26, 202517.1617.1617.1617.1617.160.35%
Sep 25, 202517.1017.1017.1017.1017.10-0.35%
Sep 24, 202517.1617.1617.1617.1617.16-0.29%
Sep 23, 202517.2117.2117.2117.2117.21-0.23%
Sep 22, 202517.2517.2517.2517.2517.250.17%
Sep 19, 202517.2217.2217.2217.2217.220.17%
Sep 18, 202517.1917.1917.1917.1917.190.29%
Sep 17, 202517.1417.1417.1417.1417.14-0.17%
Sep 16, 202517.1717.1717.1717.1717.17-0.06%
Sep 15, 202517.1817.1817.1817.1817.180.35%
Sep 12, 202517.1217.1217.1217.1217.12-0.12%
Sep 11, 202517.1417.1417.1417.1417.140.71%
Sep 10, 202517.0217.0217.0217.0217.020.24%
Sep 9, 202516.9816.9816.9816.9816.980.12%
Sep 8, 202516.9616.9616.9616.9616.960.30%
Sep 5, 202516.9116.9116.9116.9116.91-
Sep 4, 202516.9116.9116.9116.9116.910.65%
Sep 3, 202516.8016.8016.8016.8016.800.36%
Sep 2, 202516.7416.7416.7416.7416.74-0.48%
Aug 29, 202516.8216.8216.8216.8216.82-0.47%
Aug 28, 202516.9016.9016.9016.9016.900.24%
Aug 27, 202516.8616.8616.8616.8616.860.18%
Aug 26, 202516.8316.8316.8316.8316.830.24%
Aug 25, 202516.7916.7916.7916.7916.79-0.30%
Aug 22, 202516.8416.8416.8416.8416.841.26%
Aug 21, 202516.6316.6316.6316.6316.63-0.36%
Aug 20, 202516.6916.6916.6916.6916.69-0.12%
Aug 19, 202516.7116.7116.7116.7116.71-0.36%
Aug 18, 202516.7716.7716.7716.7716.77-
Aug 15, 202516.7716.7716.7716.7716.77-0.24%