Thrivent Moderate Allocation Fund Class S (TMAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.31
-0.08 (-0.52%)
Mar 11, 2025, 5:00 PM EST
TMAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.26% |
| Mar 11, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.52% |
| Mar 10, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.54% |
| Mar 7, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.32% |
| Mar 6, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.08% |
| Mar 5, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.64% |
| Mar 4, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.82% |
| Mar 3, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.00% |
| Feb 28, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.95% |
| Feb 27, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.94% |
| Feb 26, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.06% |
| Feb 25, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.06% |
| Feb 24, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.25% |
| Feb 21, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.93% |
| Feb 20, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.25% |
| Feb 19, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
| Feb 18, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.06% |
| Feb 14, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.12% |
| Feb 13, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.75% |
| Feb 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.44% |
| Feb 11, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| Feb 10, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.31% |
| Feb 7, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.68% |
| Feb 6, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.12% |
| Feb 5, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.44% |
| Feb 4, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.50% |
| Feb 3, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.50% |
| Jan 31, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.37% |
| Jan 30, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.44% |
| Jan 29, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.25% |
| Jan 28, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.44% |
| Jan 27, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.68% |
| Jan 24, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12% |
| Jan 23, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.31% |
| Jan 22, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.25% |
| Jan 21, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.75% |
| Jan 17, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.44% |
| Jan 16, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.13% |
| Jan 15, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.34% |
| Jan 14, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.26% |
| Jan 13, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.13% |
| Jan 10, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.02% |
| Jan 8, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.06% |
| Jan 7, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.70% |
| Jan 6, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.38% |
| Jan 3, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.77% |
| Jan 2, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% |
| Dec 31, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.32% |
| Dec 30, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 15.69 | -0.50% |
| Dec 27, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.77 | -0.68% |