Thrivent Municipal Bond Fund Class S (TMBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.78
0.00 (0.00%)
Jun 16, 2025, 4:00 PM EDT

TMBIX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 31, 1997Jun 16, 2025Max ▾1998200020022004200620082010201220142016201820202022202420002000200520052010201020152015202020202025202505.0010.009.78

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 20259.789.789.789.789.78-
Jun 13, 20259.789.789.789.789.78-0.20%
Jun 12, 20259.809.809.809.809.800.41%
Jun 11, 20259.769.769.769.769.760.10%
Jun 10, 20259.759.759.759.759.75-
Jun 9, 20259.759.759.759.759.750.10%
Jun 6, 20259.749.749.749.749.74-0.20%
Jun 5, 20259.769.769.769.769.76-
Jun 4, 20259.769.769.769.769.760.31%
Jun 3, 20259.739.739.739.739.73-0.10%
Jun 2, 20259.749.749.749.749.74-0.31%
May 30, 20259.779.779.779.779.77-0.20%
May 29, 20259.799.799.799.799.79-
May 28, 20259.799.799.799.799.79-0.10%
May 27, 20259.809.809.809.809.800.31%
May 23, 20259.779.779.779.779.770.21%
May 22, 20259.759.759.759.759.75-0.41%
May 21, 20259.799.799.799.799.79-0.51%
May 20, 20259.849.849.849.849.84-0.10%
May 19, 20259.859.859.859.859.85-0.20%
May 16, 20259.879.879.879.879.87-
May 15, 20259.879.879.879.879.870.30%
May 14, 20259.849.849.849.849.84-0.20%
May 13, 20259.869.869.869.869.86-0.10%
May 12, 20259.879.879.879.879.87-0.20%
May 9, 20259.899.899.899.899.89-
May 8, 20259.899.899.899.899.89-0.10%
May 7, 20259.909.909.909.909.900.20%
May 6, 20259.889.889.889.889.880.10%
May 5, 20259.879.879.879.879.87-0.10%
May 2, 20259.889.889.889.889.88-0.30%
May 1, 20259.919.919.919.919.91-
Apr 30, 20259.919.919.919.919.910.51%
Apr 29, 20259.869.869.869.869.860.10%
Apr 28, 20259.859.859.859.859.850.10%
Apr 25, 20259.849.849.849.849.840.31%
Apr 24, 20259.819.819.819.819.810.51%
Apr 23, 20259.769.769.769.769.760.41%
Apr 22, 20259.729.729.729.729.72-0.31%
Apr 21, 20259.759.759.759.759.75-0.81%
Apr 17, 20259.839.839.839.839.83-
Apr 16, 20259.839.839.839.839.830.41%
Apr 15, 20259.799.799.799.799.790.20%
Apr 14, 20259.779.779.779.779.770.93%
Apr 11, 20259.689.689.689.689.68-1.63%
Apr 10, 20259.849.849.849.849.842.71%
Apr 9, 20259.589.589.589.589.58-1.74%
Apr 8, 20259.759.759.759.759.75-1.91%
Apr 7, 20259.949.949.949.949.94-2.36%
Apr 4, 202510.1810.1810.1810.1810.180.30%