Thrivent Mid Cap Value Fund Class S (TMCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.31
+0.10 (0.58%)
Jul 8, 2025, 4:00 PM EDT
TMCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.80% |
| Jul 9, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.64% |
| Jul 8, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.58% |
| Jul 7, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.92% |
| Jul 3, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.46% |
| Jul 2, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.70% |
| Jul 1, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.30% |
| Jun 30, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.06% |
| Jun 27, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.18% |
| Jun 26, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.26% |
| Jun 25, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.65% |
| Jun 24, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.84% |
| Jun 23, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.91% |
| Jun 20, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.06% |
| Jun 18, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.43% |
| Jun 17, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.78% |
| Jun 16, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.04% |
| Jun 13, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.32% |
| Jun 12, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.18% |
| Jun 11, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.42% |
| Jun 10, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.54% |
| Jun 9, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.55% |
| Jun 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.23% |
| Jun 5, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.18% |
| Jun 4, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.55% |
| Jun 3, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.11% |
| Jun 2, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.12% |
| May 30, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.55% |
| May 29, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.31% |
| May 28, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.09% |
| May 27, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 2.24% |
| May 23, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.19% |
| May 22, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.19% |
| May 21, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -2.48% |
| May 20, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.30% |
| May 19, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.06% |
| May 16, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.97% |
| May 15, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.49% |
| May 14, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.61% |
| May 13, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.12% |
| May 12, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 3.13% |
| May 9, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.06% |
| May 8, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.27% |
| May 7, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.32% |
| May 6, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.76% |
| May 5, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.32% |
| May 2, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.80% |
| May 1, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.32% |
| Apr 30, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.32% |
| Apr 29, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.32% |