Thrivent Mid Cap Value ETF (TMCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.48
0.00 (0.00%)
Dec 11, 2025, 9:30 AM EST
TMCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.04% |
| Nov 13, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.50% |
| Nov 12, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.34% |
| Nov 11, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
| Nov 10, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.48% |
| Nov 7, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -19.12% |
| Nov 6, 2025 | 14.35 | 14.35 | 14.35 | 17.99 | 14.35 | -0.11% |
| Nov 5, 2025 | 14.36 | 14.36 | 14.36 | 18.01 | 14.36 | 0.56% |
| Nov 4, 2025 | 14.28 | 14.28 | 14.28 | 17.91 | 14.28 | -0.89% |
| Nov 3, 2025 | 14.41 | 14.41 | 14.41 | 18.07 | 14.41 | - |
| Oct 31, 2025 | 14.41 | 14.41 | 14.41 | 18.07 | 14.41 | 0.28% |
| Oct 30, 2025 | 14.37 | 14.37 | 14.37 | 18.02 | 14.37 | -0.72% |
| Oct 29, 2025 | 14.48 | 14.48 | 14.48 | 18.15 | 14.47 | -0.17% |
| Oct 28, 2025 | 14.50 | 14.50 | 14.50 | 18.18 | 14.50 | -1.20% |
| Oct 27, 2025 | 14.67 | 14.67 | 14.67 | 18.40 | 14.67 | 0.22% |
| Oct 24, 2025 | 14.64 | 14.64 | 14.64 | 18.36 | 14.64 | 0.55% |
| Oct 23, 2025 | 14.56 | 14.56 | 14.56 | 18.26 | 14.56 | 0.94% |
| Oct 22, 2025 | 14.43 | 14.43 | 14.43 | 18.09 | 14.43 | -0.82% |
| Oct 21, 2025 | 14.55 | 14.55 | 14.55 | 18.24 | 14.55 | 0.72% |
| Oct 20, 2025 | 14.44 | 14.44 | 14.44 | 18.11 | 14.44 | 1.17% |
| Oct 17, 2025 | 14.28 | 14.28 | 14.28 | 17.90 | 14.28 | 0.28% |
| Oct 16, 2025 | 14.24 | 14.24 | 14.24 | 17.85 | 14.24 | -0.67% |
| Oct 15, 2025 | 14.33 | 14.33 | 14.33 | 17.97 | 14.33 | 0.17% |
| Oct 14, 2025 | 14.31 | 14.31 | 14.31 | 17.94 | 14.31 | 0.96% |
| Oct 13, 2025 | 14.17 | 14.17 | 14.17 | 17.77 | 14.17 | 1.43% |
| Oct 10, 2025 | 13.97 | 13.97 | 13.97 | 17.52 | 13.97 | -2.56% |
| Oct 9, 2025 | 14.34 | 14.34 | 14.34 | 17.98 | 14.34 | -0.88% |
| Oct 8, 2025 | 14.47 | 14.47 | 14.47 | 18.14 | 14.47 | 0.33% |
| Oct 7, 2025 | 14.42 | 14.42 | 14.42 | 18.08 | 14.42 | -0.93% |
| Oct 6, 2025 | 14.56 | 14.56 | 14.56 | 18.25 | 14.55 | -0.16% |
| Oct 3, 2025 | 14.58 | 14.58 | 14.58 | 18.28 | 14.58 | 0.44% |
| Oct 2, 2025 | 14.52 | 14.52 | 14.52 | 18.20 | 14.51 | 0.28% |
| Oct 1, 2025 | 14.48 | 14.48 | 14.48 | 18.15 | 14.47 | 0.33% |
| Sep 30, 2025 | 14.43 | 14.43 | 14.43 | 18.09 | 14.43 | 0.33% |
| Sep 29, 2025 | 14.38 | 14.38 | 14.38 | 18.03 | 14.38 | -0.11% |
| Sep 26, 2025 | 14.40 | 14.40 | 14.40 | 18.05 | 14.40 | 1.18% |
| Sep 25, 2025 | 14.23 | 14.23 | 14.23 | 17.84 | 14.23 | -0.89% |
| Sep 24, 2025 | 14.36 | 14.36 | 14.36 | 18.00 | 14.36 | -0.33% |
| Sep 23, 2025 | 14.40 | 14.40 | 14.40 | 18.06 | 14.40 | 0.11% |
| Sep 22, 2025 | 14.39 | 14.39 | 14.39 | 18.04 | 14.39 | -0.11% |
| Sep 19, 2025 | 14.40 | 14.40 | 14.40 | 18.06 | 14.40 | -0.28% |
| Sep 18, 2025 | 14.44 | 14.44 | 14.44 | 18.11 | 14.44 | 0.89% |
| Sep 17, 2025 | 14.32 | 14.32 | 14.32 | 17.95 | 14.32 | -0.06% |
| Sep 16, 2025 | 14.32 | 14.32 | 14.32 | 17.96 | 14.32 | -0.28% |
| Sep 15, 2025 | 14.36 | 14.36 | 14.36 | 18.01 | 14.36 | - |
| Sep 12, 2025 | 14.36 | 14.36 | 14.36 | 18.01 | 14.36 | -0.33% |
| Sep 11, 2025 | 14.41 | 14.41 | 14.41 | 18.07 | 14.41 | 1.80% |
| Sep 10, 2025 | 14.16 | 14.16 | 14.16 | 17.75 | 14.16 | -0.17% |
| Sep 9, 2025 | 14.18 | 14.18 | 14.18 | 17.78 | 14.18 | -0.56% |
| Sep 8, 2025 | 14.26 | 14.26 | 14.26 | 17.88 | 14.26 | -0.11% |