Skip to main content
Thrivent Mutual Funds - Thrivent Mid Cap Value Fund (TMCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.18
+0.17 (1.00%)
Dec 20, 2024, 4:00 PM EST

TMCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202417.3817.3817.3817.3817.380.87%
Dec 23, 202417.2317.2317.2317.2317.230.29%
Dec 20, 202417.1817.1817.1817.1817.181.00%
Dec 19, 202417.0117.0117.0117.0117.01-0.64%
Dec 18, 202417.1217.1217.1217.1217.12-3.22%
Dec 17, 202417.6917.6917.6917.6917.69-1.06%
Dec 16, 202417.8817.8817.8817.8817.88-0.45%
Dec 13, 202417.9617.9617.9617.9617.96-0.39%
Dec 12, 202418.0318.0318.0318.0318.03-5.30%
Dec 11, 202419.0419.0419.0419.0419.040.21%
Dec 10, 202419.0019.0019.0019.0019.00-0.73%
Dec 9, 202419.1419.1419.1419.1419.14-0.26%
Dec 6, 202419.1919.1919.1919.1919.19-0.52%
Dec 5, 202419.2919.2919.2919.2919.29-0.46%
Dec 4, 202419.3819.3819.3819.3819.38-0.10%
Dec 3, 202419.4019.4019.4019.4019.40-0.46%
Dec 2, 202419.4919.4919.4919.4919.49-0.26%
Nov 29, 202419.5419.5419.5419.5419.540.31%
Nov 27, 202419.4819.4819.4819.4819.48-
Nov 26, 202419.4819.4819.4819.4819.48-0.05%
Nov 25, 202419.4919.4919.4919.4919.491.04%
Nov 22, 202419.2919.2919.2919.2919.290.84%
Nov 21, 202419.1319.1319.1319.1319.131.49%
Nov 20, 202418.8518.8518.8518.8518.850.37%
Nov 19, 202418.7818.7818.7818.7818.78-0.16%
Nov 18, 202418.8118.8118.8118.8118.810.37%
Nov 15, 202418.7418.7418.7418.7418.74-0.53%
Nov 14, 202418.8418.8418.8418.8418.84-0.69%
Nov 13, 202418.9718.9718.9718.9718.97-0.16%
Nov 12, 202419.0019.0019.0019.0019.00-0.99%
Nov 11, 202419.1919.1919.1919.1919.190.73%
Nov 8, 202419.0519.0519.0519.0519.050.32%
Nov 7, 202418.9918.9918.9918.9918.99-0.26%
Nov 6, 202419.0419.0419.0419.0419.043.99%
Nov 5, 202418.3118.3118.3118.3118.310.77%
Nov 4, 202418.1718.1718.1718.1718.170.11%
Nov 1, 202418.1518.1518.1518.1518.15-0.98%
Oct 31, 202418.3318.3318.3318.3318.33-
Oct 30, 202418.3318.3318.3318.3318.330.16%
Oct 29, 202418.3018.3018.3018.3018.30-0.33%
Oct 28, 202418.3618.3618.3618.3618.360.99%
Oct 25, 202418.1818.1818.1818.1818.18-0.27%
Oct 24, 202418.2318.2318.2318.2318.230.28%
Oct 23, 202418.1818.1818.1818.1818.18-0.27%
Oct 22, 202418.2318.2318.2318.2318.23-0.71%
Oct 21, 202418.3618.3618.3618.3618.36-1.24%
Oct 18, 202418.5918.5918.5918.5918.590.27%
Oct 17, 202418.5418.5418.5418.5418.540.22%
Oct 16, 202418.5018.5018.5018.5018.501.15%
Oct 15, 202418.2918.2918.2918.2918.29-0.54%
Oct 14, 202418.3918.3918.3918.3918.390.66%
Oct 11, 202418.2718.2718.2718.2718.271.61%
Oct 10, 202417.9817.9817.9817.9817.98-0.22%
Oct 9, 202418.0218.0218.0218.0218.020.45%
Oct 8, 202417.9417.9417.9417.9417.94-0.39%
Oct 7, 202418.0118.0118.0118.0118.01-0.61%
Oct 4, 202418.1218.1218.1218.1218.121.06%
Oct 3, 202417.9317.9317.9317.9317.93-0.33%
Oct 2, 202417.9917.9917.9917.9917.99-
Oct 1, 202417.9917.9917.9917.9917.99-0.77%
Sep 30, 202418.1318.1318.1318.1318.13-
Sep 27, 202418.1318.1318.1318.1318.130.50%
Sep 26, 202418.0418.0418.0418.0418.041.35%
Sep 25, 202417.8017.8017.8017.8017.80-0.78%
Sep 24, 202417.9417.9417.9417.9417.940.50%
Sep 23, 202417.8517.8517.8517.8517.850.51%
Sep 20, 202417.7617.7617.7617.7617.76-0.39%
Sep 19, 202417.8317.8317.8317.8317.831.54%
Sep 18, 202417.5617.5617.5617.5617.56-
Sep 17, 202417.5617.5617.5617.5617.560.52%
Sep 16, 202417.4717.4717.4717.4717.470.52%
Sep 13, 202417.3817.3817.3817.3817.381.52%
Sep 12, 202417.1217.1217.1217.1217.120.59%
Sep 11, 202417.0217.0217.0217.0217.02-
Sep 10, 202417.0217.0217.0217.0217.02-0.35%
Sep 9, 202417.0817.0817.0817.0817.080.71%
Sep 6, 202416.9616.9616.9616.9616.96-1.34%
Sep 5, 202417.1917.1917.1917.1917.19-0.41%
Sep 4, 202417.2617.2617.2617.2617.26-0.29%
Sep 3, 202417.3117.3117.3117.3117.31-1.82%
Aug 30, 202417.6317.6317.6317.6317.630.74%
Aug 29, 202417.5017.5017.5017.5017.500.34%
Aug 28, 202417.4417.4417.4417.4417.44-0.40%
Aug 27, 202417.5117.5117.5117.5117.51-0.17%
Aug 26, 202417.5417.5417.5417.5417.54-0.11%
Aug 23, 202417.5617.5617.5617.5617.561.80%
Aug 22, 202417.2517.2517.2517.2517.25-0.35%
Aug 21, 202417.3117.3117.3117.3117.310.82%
Aug 20, 202417.1717.1717.1717.1717.17-0.75%
Aug 19, 202417.3017.3017.3017.3017.300.99%
Aug 16, 202417.1317.1317.1317.1317.130.23%
Aug 15, 202417.0917.0917.0917.0917.091.54%
Aug 14, 202416.8316.8316.8316.8316.830.06%
Aug 13, 202416.8216.8216.8216.8216.820.96%
Aug 12, 202416.6616.6616.6616.6616.66-0.66%
Aug 9, 202416.7716.7716.7716.7716.77-
Aug 8, 202416.7716.7716.7716.7716.771.76%
Aug 7, 202416.4816.4816.4816.4816.48-0.90%
Aug 6, 202416.6316.6316.6316.6316.631.03%
Aug 5, 202416.4616.4616.4616.4616.46-2.66%